Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bondbloxx Bloomberg One Year Target Duration US Treasury Etf | XONE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 49.415 | 06:16:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.44 | 49.41 | 49.44 | 49.415 | 49.42 |
XONE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.41 | 49.44 | 49.38 | 49.40 | 46,720 | 0.005 | 0.01% |
| 1 Month | 49.43 | 49.50 | 49.2999 | 49.43 | 30,145 | -0.015 | -0.03% |
| 3 Months | 49.65 | 49.73 | 49.2999 | 49.50 | 52,499 | -0.235 | -0.47% |
| 6 Months | 49.64 | 49.975 | 49.2999 | 49.71 | 105,233 | -0.225 | -0.45% |
| 1 Year | 49.83 | 52.43 | 49.24 | 49.67 | 165,672 | -0.415 | -0.83% |
| 3 Years | 49.99 | 52.43 | 49.24 | 49.72 | 133,313 | -0.575 | -1.15% |
| 5 Years | 49.99 | 52.43 | 49.24 | 49.72 | 133,313 | -0.575 | -1.15% |
XONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 49.415 | -0.01 | -0.01% | 49.44 | 49.44 | 49.41 | 18,724 |
| 10 May 2024 | 49.42 | 0.01 | 0.02% | 49.42 | 49.43 | 49.42 | 22,528 |
| 09 May 2024 | 49.41 | 0.01 | 0.02% | 49.41 | 49.41 | 49.39 | 91,785 |
| 08 May 2024 | 49.40 | 0.00 | 0.00% | 49.39 | 49.41 | 49.39 | 75,138 |
| 07 May 2024 | 49.40 | 0.02 | 0.04% | 49.41 | 49.41 | 49.39 | 20,299 |
| 04 May 2024 | 49.38 | 0.01 | 0.02% | 49.41 | 49.41 | 49.38 | 23,851 |
| 03 May 2024 | 49.37 | 0.05 | 0.10% | 49.33 | 49.37 | 49.33 | 21,637 |
| 02 May 2024 | 49.32 | -0.17 | -0.34% | 49.31 | 49.32 | 49.2999 | 29,888 |
| 01 May 2024 | 49.49 | -0.01 | -0.01% | 49.48 | 49.4901 | 49.48 | 21,912 |
| 30 Apr 2024 | 49.495 | 0.01 | 0.02% | 49.50 | 49.50 | 49.4817 | 49,854 |
| 27 Apr 2024 | 49.485 | 0.01 | 0.01% | 49.48 | 49.49 | 49.48 | 23,410 |
| 26 Apr 2024 | 49.48 | 0.00 | 0.01% | 49.475 | 49.49 | 49.47 | 38,270 |
| 25 Apr 2024 | 49.475 | 0.01 | 0.01% | 49.47 | 49.4872 | 49.47 | 25,782 |
| 24 Apr 2024 | 49.47 | 0.01 | 0.02% | 49.45 | 49.48 | 49.45 | 23,784 |
| 23 Apr 2024 | 49.46 | 0.01 | 0.01% | 49.47 | 49.47 | 49.45 | 24,437 |
| 20 Apr 2024 | 49.455 | 0.00 | 0.01% | 49.44 | 49.46 | 49.44 | 16,341 |
| 19 Apr 2024 | 49.45 | 0.01 | 0.02% | 49.46 | 49.46 | 49.43 | 15,350 |
| 18 Apr 2024 | 49.44 | 0.02 | 0.04% | 49.41 | 49.44 | 49.41 | 19,584 |
| 17 Apr 2024 | 49.42 | 0.01 | 0.01% | 49.41 | 49.42 | 49.40 | 18,135 |
| 16 Apr 2024 | 49.415 | -0.02 | -0.03% | 49.41 | 49.4198 | 49.3999 | 23,972 |
| 13 Apr 2024 | 49.43 | 0.02 | 0.04% | 49.43 | 49.43 | 49.4173 | 16,934 |
