We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0768 | 13.6509065055 | 0.5626 | 0.6394 | 0.5531 | 82630 | 0.57664119 | CS |
| 4 | -0.0612 | -8.73536968313 | 0.7006 | 0.72 | 0.5531 | 65453 | 0.62194312 | CS |
| 12 | -0.1859 | -22.5251423725 | 0.8253 | 0.87 | 0.5531 | 79480 | 0.71216695 | CS |
| 26 | -0.3068 | -32.4244345804 | 0.9462 | 0.98 | 0.5531 | 73719 | 0.78686007 | CS |
| 52 | 0.1244 | 24.1553398058 | 0.515 | 0.98 | 0.43 | 87375 | 0.70115239 | CS |
| 156 | 0.1314 | 25.8661417323 | 0.508 | 0.984 | 0.409999 | 96901 | 0.66554674 | CS |
| 260 | 0.3564 | 125.93639576 | 0.283 | 1.25 | 0.132 | 428314 | 0.74946392 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732059000 | 0.5911 | 0.0011 | 0.19 | 0.63 | 0.63 | 0.59 | 61855 |
| 1731972600 | 0.59 | 0.0250001 | 4.42 | 0.5711 | 0.6085 | 0.5653 | 113436 |
| 1731713400 | 0.5649999 | 0.0009599 | 0.17 | 0.56 | 0.58 | 0.56 | 21316 |
| 1731627000 | 0.56404 | 0.00404 | 0.72 | 0.5886 | 0.5918 | 0.561 | 55995 |
| 1731540600 | 0.56 | -0.0324 | -5.47 | 0.587 | 0.595 | 0.5531 | 125508 |
| 1731454200 | 0.5924 | 0.0124 | 2.14 | 0.5626 | 0.6 | 0.5601 | 96897 |
| 1731367800 | 0.58 | -0.047 | -7.50 | 0.61 | 0.6268 | 0.558 | 112983 |
| 1731108600 | 0.627 | -0.0051 | -0.81 | 0.6203999 | 0.6427 | 0.591 | 181839 |
| 1731022200 | 0.6321 | 0.0089 | 1.43 | 0.62 | 0.6427 | 0.61 | 60574 |
| 1730935800 | 0.6232 | -0.0118 | -1.86 | 0.635 | 0.64 | 0.6209 | 79060 |
| 1730849400 | 0.635 | -0.0101 | -1.57 | 0.6301 | 0.65 | 0.6301 | 30480 |
| 1730763000 | 0.6451 | 0.0051 | 0.80 | 0.645 | 0.65 | 0.6301 | 24103 |
| 1730500200 | 0.64 | -0.0249 | -3.74 | 0.645 | 0.655 | 0.6301 | 76640 |
| 1730413800 | 0.6649 | -0.0141 | -2.08 | 0.671 | 0.7 | 0.63245 | 88627 |
| 1730327400 | 0.679 | 0.004 | 0.59 | 0.6899999 | 0.6899999 | 0.67 | 31387 |
| 1730241000 | 0.675 | -0.0134 | -1.95 | 0.684 | 0.6899999 | 0.67 | 65746 |
| 1730154600 | 0.6884 | -0.0021 | -0.30 | 0.6965 | 0.6965 | 0.6875 | 39923 |
| 1729895400 | 0.6905 | -0.0065 | -0.93 | 0.6899999 | 0.70999 | 0.6899999 | 49282 |
| 1729809000 | 0.6969999 | -0.01 | -1.41 | 0.701 | 0.72 | 0.6948 | 9429 |
| 1729722600 | 0.707 | 0.0071 | 1.01 | 0.6909999 | 0.7198 | 0.6909999 | 11538 |
| 1729636200 | 0.6999 | -0.0101 | -1.42 | 0.7006 | 0.7042 | 0.6923 | 34303 |
| 1729549800 | 0.71 | -0.0074 | -1.03 | 0.7231 | 0.723499 | 0.69001 | 32607 |
| 1729290600 | 0.7174 | 0.0138 | 1.96 | 0.6902 | 0.7236 | 0.6902 | 40515 |
| 1729204200 | 0.7036 | 0.02 | 2.93 | 0.68 | 0.705 | 0.68 | 27666 |
| 1729117800 | 0.6836 | -0.0164 | -2.34 | 0.68 | 0.6959999 | 0.68 | 30876 |
| 1729031400 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 53936 |
| 1728945000 | 0.68 | -0.0104 | -1.51 | 0.7 | 0.7 | 0.68 | 29693 |
| 1728685800 | 0.6904 | -0.0066 | -0.95 | 0.6963 | 0.7 | 0.6899999 | 37041 |
| 1728599400 | 0.6969999 | 0.0118999 | 1.74 | 0.68 | 0.7 | 0.68 | 58067 |
| 1728513000 | 0.6851 | -0.0049 | -0.71 | 0.6832 | 0.71 | 0.6832 | 46298 |
| 1728426600 | 0.6899999 | -0.015 | -2.13 | 0.6899999 | 0.714 | 0.6899999 | 27042 |
| 1728340200 | 0.705 | -0.005 | -0.70 | 0.7176 | 0.725 | 0.6899999 | 101471 |
| 1728081000 | 0.71 | -0.0001 | -0.01 | 0.7138 | 0.73 | 0.71 | 10251 |
| 1727994600 | 0.7101 | -0.0102 | -1.42 | 0.71 | 0.73 | 0.71 | 32906 |
| 1727908200 | 0.7203 | 0.0303001 | 4.39 | 0.6946 | 0.7274 | 0.6946 | 55623 |
| 1727821800 | 0.6899999 | -0.01 | -1.43 | 0.7016 | 0.717 | 0.6709 | 23479 |
| 1727735400 | 0.7 | 0.0091 | 1.32 | 0.6899999 | 0.7 | 0.678 | 67443 |
| 1727476200 | 0.6909 | -0.0091 | -1.30 | 0.6919999 | 0.7175 | 0.6811 | 42209 |
| 1727389800 | 0.7 | -0.0202 | -2.80 | 0.7249 | 0.7299 | 0.6899999 | 69442 |
| 1727303400 | 0.7201999 | -0.001899 | -0.26 | 0.7108 | 0.739 | 0.7108 | 47440 |
| 1727217000 | 0.722099 | -0.004901 | -0.67 | 0.726 | 0.7469 | 0.7141 | 69413 |
| 1727130600 | 0.727 | -0.103 | -12.41 | 0.8 | 0.81 | 0.705 | 260836 |
| 1726871400 | 0.83 | 0.12475 | 17.69 | 0.7027 | 0.83 | 0.6899999 | 159572 |
| 1726785000 | 0.70525 | 0.00525 | 0.75 | 0.712 | 0.7399 | 0.67 | 340232 |
| 1726698600 | 0.7 | -0.051 | -6.79 | 0.77 | 0.77 | 0.7 | 138072 |
| 1726612200 | 0.751 | -0.038 | -4.82 | 0.79 | 0.79 | 0.7234 | 131821 |
| 1726525800 | 0.789 | -0.0211 | -2.60 | 0.85 | 0.87 | 0.7879 | 458646 |
| 1726266600 | 0.8101 | 0.0201 | 2.54 | 0.776 | 0.86 | 0.776 | 295296 |
| 1726180200 | 0.79 | 0.0786 | 11.05 | 0.6703 | 0.8139999 | 0.6703 | 219634 |
| 1726093800 | 0.7114 | -0.0316 | -4.25 | 0.73 | 0.732899 | 0.6841 | 34090 |
| 1726007400 | 0.743 | 0.007 | 0.95 | 0.7269 | 0.75 | 0.71 | 13076 |
| 1725921000 | 0.736 | -0.00505 | -0.68 | 0.73 | 0.736 | 0.6899999 | 73681 |
| 1725661800 | 0.74105 | 0.01005 | 1.37 | 0.735 | 0.7447 | 0.68 | 107189 |
| 1725575400 | 0.731 | -0.025 | -3.31 | 0.77 | 0.775841 | 0.7171 | 35422 |
| 1725489000 | 0.756 | -0.0183 | -2.36 | 0.75 | 0.770001 | 0.75 | 43461 |
| 1725402600 | 0.7743 | -0.0507 | -6.15 | 0.8290999 | 0.8290999 | 0.751 | 35637 |
| 1725057000 | 0.825 | 0.040799 | 5.20 | 0.78 | 0.83 | 0.77 | 24044 |
| 1724970600 | 0.784201 | -0.015599 | -1.95 | 0.8 | 0.8199999 | 0.77 | 28704 |
| 1724884200 | 0.7998 | -0.0004 | -0.05 | 0.8169 | 0.83 | 0.79 | 15609 |
| 1724797800 | 0.8002 | -0.0553 | -6.46 | 0.8253 | 0.8453 | 0.8 | 61807 |
| 1724711400 | 0.8555 | -0.0035 | -0.41 | 0.8203 | 0.8888 | 0.8203 | 60395 |
| 1724452200 | 0.859 | 0.0388 | 4.73 | 0.809 | 0.86 | 0.809 | 47767 |
| 1724365800 | 0.8202 | -0.0238 | -2.82 | 0.8219999 | 0.843999 | 0.8081 | 36752 |
| 1724279400 | 0.844 | 0.0346 | 4.27 | 0.8107 | 0.8493 | 0.8094 | 72126 |
| 1724193000 | 0.8094 | -0.0227 | -2.73 | 0.8085 | 0.844 | 0.8 | 75805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
