We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 4.00280898876 | 14.24 | 14.8 | 14 | 75372 | 14.29437197 | SP |
| 4 | 0.29 | 1.99724517906 | 14.52 | 14.8 | 14 | 72925 | 14.4453383 | SP |
| 12 | -0.28 | -1.85553346587 | 15.09 | 15.82 | 14 | 63989 | 14.96107445 | SP |
| 26 | -0.61 | -3.95590142672 | 15.42 | 16.13 | 14 | 54346 | 15.09869241 | SP |
| 52 | -0.76 | -4.88118175979 | 15.57 | 16.13 | 14 | 40768 | 15.03105848 | SP |
| 156 | -8.3 | -35.9151882302 | 23.11 | 23.14 | 13.58 | 20788 | 15.88876964 | SP |
| 260 | -9.95 | -40.1857835218 | 24.76 | 24.818 | 12.249 | 16468 | 16.65484625 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 14.81 | 0.07 | 0.48 | 14.82 | 14.87 | 14.7427 | 71778 |
| 1737070200 | 14.739 | 0.16 | 1.09 | 14.6 | 14.74 | 14.57 | 37195 |
| 1736983800 | 14.58 | 0.16 | 1.11 | 14.68 | 14.7 | 14.53 | 45263 |
| 1736897400 | 14.42 | 0.2 | 1.41 | 14.27 | 14.42 | 14.27 | 67845 |
| 1736811000 | 14.22 | 0.14 | 0.99 | 14 | 14.22 | 14 | 75555 |
| 1736551800 | 14.08 | -0.3 | -2.05 | 14.24 | 14.36 | 14.02 | 152137 |
| 1736379000 | 14.375 | -0.02 | -0.10 | 14.36 | 14.3975 | 14.2426 | 60675 |
| 1736292600 | 14.39 | -0.15 | -1.03 | 14.59 | 14.61 | 14.3296 | 60569 |
| 1736206200 | 14.54 | -0.15 | -1.02 | 14.75 | 14.75 | 14.51 | 88869 |
| 1735947000 | 14.69 | 0.12 | 0.82 | 14.62 | 14.69 | 14.53 | 58494 |
| 1735860600 | 14.57 | 0.02 | 0.14 | 14.71 | 14.71 | 14.5 | 61339 |
| 1735687800 | 14.55 | 0.13 | 0.90 | 14.45 | 14.6199 | 14.45 | 59168 |
| 1735601400 | 14.42 | -0.08 | -0.55 | 14.46 | 14.46 | 14.3017 | 141787 |
| 1735342200 | 14.5 | -0.14 | -0.96 | 14.6 | 14.6767 | 14.4119 | 68124 |
| 1735255800 | 14.64 | 0.02 | 0.14 | 14.54 | 14.65 | 14.54 | 46956 |
| 1735077840 | 14.6199 | 0.15 | 1.07 | 14.47 | 14.6199 | 14.46 | 17132 |
| 1734996600 | 14.465 | -0.19 | -1.26 | 14.56 | 14.6 | 14.3801 | 144641 |
| 1734737400 | 14.65 | 0.11 | 0.76 | 14.52 | 14.7591 | 14.44 | 69904 |
| 1734651000 | 14.54 | -0.06 | -0.41 | 14.71 | 14.8299 | 14.54 | 48741 |
| 1734564600 | 14.6 | -0.51 | -3.38 | 15.16 | 15.2 | 14.5436 | 119171 |
| 1734478200 | 15.11 | -0.2 | -1.31 | 15.28 | 15.33 | 15.08 | 75789 |
| 1734391800 | 15.31 | -0.04 | -0.26 | 15.37 | 15.37 | 15.2584 | 59696 |
| 1734132600 | 15.35 | -0.01 | -0.07 | 15.42 | 15.42 | 15.225 | 45494 |
| 1734046200 | 15.36 | -0.08 | -0.52 | 15.42 | 15.44 | 15.35 | 34866 |
| 1733959800 | 15.44 | 0.06 | 0.39 | 15.53 | 15.53 | 15.42 | 71898 |
| 1733873400 | 15.38 | 0.01 | 0.07 | 15.42 | 15.43 | 15.225 | 53677 |
| 1733787000 | 15.37 | 0.08 | 0.52 | 15.33 | 15.49 | 15.33 | 67402 |
| 1733527800 | 15.29 | -0.05 | -0.33 | 15.39 | 15.4 | 15.225 | 37910 |
| 1733441400 | 15.34 | -0.06 | -0.39 | 15.4 | 15.4301 | 15.3 | 41090 |
| 1733355000 | 15.4 | -0.03 | -0.19 | 15.45 | 15.4653 | 15.34 | 47446 |
| 1733268600 | 15.43 | -0.25 | -1.59 | 15.69 | 15.69 | 15.421 | 123286 |
| 1733182200 | 15.68 | 0.05 | 0.32 | 15.64 | 15.7 | 15.48 | 88803 |
| 1732917840 | 15.63 | 0.02 | 0.13 | 15.72 | 15.73 | 15.61 | 27194 |
| 1732750200 | 15.61 | 0.03 | 0.19 | 15.64 | 15.7842 | 15.605 | 53393 |
| 1732663800 | 15.58 | -0.09 | -0.57 | 15.66 | 15.66 | 15.4802 | 98800 |
| 1732577400 | 15.67 | 0.2 | 1.29 | 15.63 | 15.82 | 15.63 | 97373 |
| 1732318200 | 15.47 | 0.16 | 1.05 | 15.36 | 15.511 | 15.36 | 68343 |
| 1732231800 | 15.31 | 0.2 | 1.32 | 15.22 | 15.34 | 15.1083 | 43164 |
| 1732145400 | 15.11 | -0.01 | -0.07 | 15.11 | 15.11 | 14.98 | 55265 |
| 1732059000 | 15.12 | 0.05 | 0.33 | 15 | 15.12 | 14.975 | 40214 |
| 1731972600 | 15.07 | 0 | 0.00 | 15.04 | 15.11 | 15.01 | 65530 |
| 1731713400 | 15.07 | -0.04 | -0.26 | 15.13 | 15.21 | 15.02 | 52469 |
| 1731627000 | 15.11 | -0.1 | -0.66 | 15.32 | 15.3713 | 15.06 | 50595 |
| 1731540600 | 15.21 | -0.07 | -0.46 | 15.34 | 15.3793 | 15.21 | 75354 |
| 1731454200 | 15.28 | -0.27 | -1.70 | 15.44 | 15.5433 | 15.28 | 72732 |
| 1731367800 | 15.545 | 0.06 | 0.42 | 15.55 | 15.61 | 15.51 | 72761 |
| 1731108600 | 15.48 | 0.12 | 0.78 | 15.39 | 15.5 | 15.385 | 62081 |
| 1731022200 | 15.36 | -0.07 | -0.45 | 15.48 | 15.49 | 15.29 | 65588 |
| 1730935800 | 15.43 | 0.54 | 3.63 | 15.2 | 15.459 | 15.1603 | 95419 |
| 1730849400 | 14.89 | 0.2 | 1.36 | 14.7 | 14.89 | 14.638 | 41543 |
| 1730763000 | 14.69 | 0.1 | 0.69 | 14.63 | 14.74 | 14.5912 | 36794 |
| 1730500200 | 14.59 | -0.09 | -0.61 | 14.8 | 14.8 | 14.56 | 39600 |
| 1730413800 | 14.68 | -0.11 | -0.74 | 14.85 | 14.91 | 14.68 | 34853 |
| 1730327400 | 14.79 | 0.06 | 0.44 | 14.72 | 14.92 | 14.68 | 39867 |
| 1730241000 | 14.725 | -0.23 | -1.51 | 14.84 | 14.84 | 14.66 | 51491 |
| 1730154600 | 14.95 | 0.11 | 0.74 | 14.97 | 14.99 | 14.915 | 63707 |
| 1729895400 | 14.84 | -0.17 | -1.13 | 15.09 | 15.09 | 14.8301 | 46756 |
| 1729809000 | 15.01 | 0.02 | 0.13 | 15.02 | 15.07 | 14.91 | 34193 |
| 1729722600 | 14.99 | -0.02 | -0.13 | 14.98 | 15.015 | 14.88 | 64679 |
| 1729636200 | 15.01 | -0.05 | -0.33 | 15.05 | 15.05 | 14.95 | 68217 |
| 1729549800 | 15.06 | -0.35 | -2.27 | 15.34 | 15.3712 | 15.04 | 76865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
