Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P SmallCap Momentum ETF | XSMO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.58 | -0.96% | 60.13 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.31 | 59.966 | 60.4669 | 60.13 | 60.71 |
XSMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.61 | 62.3137 | 59.966 | 61.09 | 54,963 | -1.48 | -2.40% |
| 1 Month | 60.98 | 62.3137 | 59.966 | 61.08 | 73,309 | -0.85 | -1.39% |
| 3 Months | 57.12 | 62.3137 | 55.9874 | 60.00 | 136,511 | 3.01 | 5.27% |
| 6 Months | 51.66 | 62.3137 | 51.3765 | 58.71 | 97,836 | 8.47 | 16.40% |
| 1 Year | 46.95 | 62.3137 | 45.10 | 56.68 | 60,671 | 13.18 | 28.07% |
| 3 Years | 53.88 | 62.3137 | 42.4231 | 53.75 | 34,371 | 6.25 | 11.60% |
| 5 Years | 37.08 | 62.3137 | 24.134 | 49.72 | 28,690 | 23.05 | 62.16% |
XSMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 60.13 | -0.58 | -0.96% | 60.31 | 60.4669 | 59.966 | 43,872 |
| 07 Jun 2024 | 60.71 | -0.59 | -0.96% | 61.06 | 61.1667 | 60.58 | 73,478 |
| 06 Jun 2024 | 61.30 | 1.02 | 1.69% | 60.69 | 61.35 | 60.25 | 92,313 |
| 05 Jun 2024 | 60.2838 | -1.29 | -2.09% | 61.21 | 61.21 | 60.1601 | 38,701 |
| 04 Jun 2024 | 61.57 | -0.15 | -0.24% | 62.19 | 62.3137 | 61.13 | 38,029 |
| 01 Jun 2024 | 61.72 | 0.38 | 0.62% | 61.61 | 61.7677 | 60.86 | 32,296 |
| 31 May 2024 | 61.34 | 0.49 | 0.81% | 61.14 | 61.4299 | 60.99 | 38,832 |
| 30 May 2024 | 60.85 | -0.18 | -0.29% | 60.48 | 60.9388 | 60.3209 | 70,634 |
| 29 May 2024 | 61.03 | -0.38 | -0.62% | 61.77 | 61.77 | 60.64 | 78,682 |
| 25 May 2024 | 61.41 | 0.84 | 1.39% | 61.04 | 61.41 | 60.77 | 42,236 |
| 24 May 2024 | 60.57 | -0.37 | -0.61% | 61.36 | 61.36 | 60.2697 | 109,253 |
| 23 May 2024 | 60.94 | -0.55 | -0.89% | 61.32 | 61.32 | 60.64 | 61,279 |
| 22 May 2024 | 61.49 | 0.12 | 0.20% | 61.23 | 61.49 | 61.08 | 45,355 |
| 21 May 2024 | 61.37 | 0.42 | 0.69% | 61.06 | 61.6395 | 61.06 | 303,576 |
| 18 May 2024 | 60.95 | -0.08 | -0.13% | 61.16 | 61.16 | 60.73 | 72,596 |
| 17 May 2024 | 61.03 | -0.54 | -0.88% | 61.53 | 61.53 | 60.95 | 47,370 |
| 16 May 2024 | 61.57 | 0.81 | 1.33% | 61.47 | 61.63 | 61.26 | 93,183 |
| 15 May 2024 | 60.76 | 0.39 | 0.65% | 60.99 | 60.99 | 60.53 | 39,287 |
| 14 May 2024 | 60.37 | -0.24 | -0.40% | 61.05 | 61.05 | 60.29 | 52,414 |
| 11 May 2024 | 60.61 | -0.21 | -0.35% | 60.98 | 61.01 | 60.3801 | 63,355 |
| 10 May 2024 | 60.82 | 0.95 | 1.59% | 60.13 | 60.8388 | 60.05 | 97,384 |
| 09 May 2024 | 59.87 | -0.53 | -0.88% | 59.77 | 60.02 | 59.6201 | 65,819 |
