Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P SmallCap Value with Momentum ETF | XSVM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.51 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.51 |
XSVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.17 | 55.5556 | 54.25 | 55.00 | 61,329 | 0.34 | 0.62% |
| 1 Month | 54.63 | 55.5556 | 52.815 | 54.38 | 58,148 | 0.88 | 1.61% |
| 3 Months | 54.18 | 57.25 | 52.815 | 54.69 | 64,517 | 1.33 | 2.45% |
| 6 Months | 46.34 | 57.25 | 46.11 | 53.06 | 74,431 | 9.17 | 19.79% |
| 1 Year | 43.70 | 57.25 | 42.41 | 49.91 | 73,322 | 11.81 | 27.03% |
| 3 Years | 51.47 | 57.25 | 41.0052 | 49.88 | 107,949 | 4.04 | 7.85% |
| 5 Years | 28.16 | 57.25 | 16.74 | 47.87 | 78,269 | 27.35 | 97.12% |
XSVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 55.51 | 0.55 | 1.00% | 55.05 | 55.5216 | 54.78 | 45,296 |
| 09 May 2024 | 54.96 | -0.08 | -0.15% | 54.69 | 54.96 | 54.43 | 37,987 |
| 08 May 2024 | 55.04 | -0.02 | -0.04% | 55.04 | 55.5556 | 55.04 | 101,728 |
| 07 May 2024 | 55.06 | 0.61 | 1.12% | 54.78 | 55.2394 | 54.78 | 68,219 |
| 04 May 2024 | 54.45 | 0.02 | 0.04% | 55.17 | 55.18 | 54.25 | 53,413 |
| 03 May 2024 | 54.43 | 0.85 | 1.59% | 54.17 | 54.43 | 53.8468 | 199,350 |
| 02 May 2024 | 53.58 | -0.21 | -0.39% | 53.80 | 54.5387 | 53.4522 | 39,588 |
| 01 May 2024 | 53.79 | -1.44 | -2.61% | 54.73 | 54.85 | 53.70 | 34,849 |
| 30 Apr 2024 | 55.23 | 0.11 | 0.20% | 55.23 | 55.52 | 54.9755 | 63,664 |
| 27 Apr 2024 | 55.12 | 0.47 | 0.86% | 54.76 | 55.24 | 54.76 | 43,881 |
| 26 Apr 2024 | 54.65 | -0.38 | -0.69% | 54.42 | 54.6931 | 53.975 | 46,377 |
| 25 Apr 2024 | 55.03 | -0.30 | -0.54% | 55.20 | 55.22 | 54.63 | 39,744 |
| 24 Apr 2024 | 55.33 | 1.27 | 2.35% | 54.05 | 55.48 | 54.00 | 44,719 |
| 23 Apr 2024 | 54.06 | 0.47 | 0.88% | 53.76 | 54.46 | 53.50 | 29,886 |
| 20 Apr 2024 | 53.59 | 0.57 | 1.07% | 52.90 | 53.70 | 52.90 | 48,749 |
| 19 Apr 2024 | 53.0249 | 0.03 | 0.05% | 53.12 | 53.72 | 52.815 | 39,829 |
| 18 Apr 2024 | 52.9977 | -0.48 | -0.90% | 53.73 | 53.8556 | 52.9455 | 89,936 |
| 17 Apr 2024 | 53.48 | -0.17 | -0.32% | 53.34 | 53.53 | 52.9307 | 39,091 |
| 16 Apr 2024 | 53.65 | -0.48 | -0.89% | 54.45 | 54.75 | 53.47 | 59,397 |
| 13 Apr 2024 | 54.13 | -0.78 | -1.42% | 54.63 | 54.9382 | 53.9053 | 40,371 |
| 12 Apr 2024 | 54.9084 | 0.22 | 0.40% | 54.95 | 54.95 | 54.38 | 49,456 |
| 11 Apr 2024 | 54.69 | -1.38 | -2.46% | 55.01 | 55.24 | 54.29 | 65,471 |
