We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.406421459053 | 49.21 | 49.36 | 49 | 220976 | 49.23830406 | SP |
| 4 | -0.04 | -0.0815494393476 | 49.05 | 49.36 | 48.95 | 74851 | 49.22596725 | SP |
| 12 | -0.08 | -0.162965980852 | 49.09 | 49.36 | 48.95 | 44240 | 49.18588644 | SP |
| 26 | -0.71 | -1.42799678198 | 49.72 | 49.9623 | 48.95 | 27520 | 49.29181996 | SP |
| 52 | -0.16 | -0.325401667684 | 49.17 | 49.9623 | 48.5224 | 21889 | 49.16171754 | SP |
| 156 | -0.86 | -1.72448365751 | 49.87 | 50.28 | 48.5224 | 18711 | 49.23498457 | SP |
| 260 | -0.86 | -1.72448365751 | 49.87 | 50.28 | 48.5224 | 18711 | 49.23498457 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 49 | -0.24 | -0.49 | 49.36 | 49.36 | 49 | 48970 |
| 1738366200 | 49.24 | -0.01 | -0.02 | 49.28 | 49.28 | 49.2318 | 17005 |
| 1738279800 | 49.25 | 0.03 | 0.07 | 49.26 | 49.26 | 49.231 | 64010 |
| 1738193400 | 49.215 | -0.05 | -0.09 | 49.27 | 49.27 | 49.17 | 227979 |
| 1738107000 | 49.26 | 0.02 | 0.04 | 49.21 | 49.26 | 49.17 | 746918 |
| 1738020600 | 49.2422 | 0.07 | 0.14 | 49.25 | 49.2586 | 49.215 | 68041 |
| 1737761400 | 49.1713 | 0.05 | 0.09 | 49.17 | 49.1973 | 49.16 | 8227 |
| 1737675000 | 49.125 | 0 | 0.00 | 49.125 | 49.125 | 49.125 | 0 |
| 1737588600 | 49.125 | -0.02 | -0.03 | 49.13 | 49.15 | 49.12 | 20392 |
| 1737502200 | 49.1405 | 0.01 | 0.01 | 49.14 | 49.145 | 49.1208 | 3878 |
| 1737156600 | 49.135 | -0.01 | -0.02 | 49.13 | 49.14 | 49.1294 | 4526 |
| 1737070200 | 49.145 | 0.04 | 0.08 | 49.09 | 49.15 | 49.09 | 14784 |
| 1736983800 | 49.105 | 0.11 | 0.22 | 49.09 | 49.1086 | 49.0759 | 6277 |
| 1736897400 | 48.995 | 0.02 | 0.05 | 48.98 | 49 | 48.9779 | 7385 |
| 1736811000 | 48.97 | -0.01 | -0.02 | 48.95 | 48.98 | 48.95 | 9507 |
| 1736551800 | 48.9779 | -0.08 | -0.16 | 49.029 | 49.029 | 48.9692 | 12878 |
| 1736379000 | 49.055 | 0.02 | 0.05 | 49.08 | 49.08 | 49.0494 | 3680 |
| 1736292600 | 49.0306 | -0.02 | -0.04 | 49.05 | 49.06 | 49.029 | 8006 |
| 1736206200 | 49.0501 | 0 | 0.00 | 49.03 | 49.07 | 49.03 | 12788 |
| 1735947000 | 49.05 | -0.02 | -0.04 | 49.06 | 49.2 | 49.05 | 36872 |
| 1735860600 | 49.07 | -0.01 | -0.02 | 49.06 | 49.09 | 49.04 | 25429 |
| 1735687800 | 49.08 | 0.02 | 0.04 | 49.09 | 49.09 | 49.05 | 8725 |
| 1735601400 | 49.06 | -0.09 | -0.17 | 49 | 49.06 | 49 | 13144 |
| 1735342200 | 49.145 | 0.02 | 0.03 | 49.12 | 49.17 | 49.12 | 42217 |
| 1735255800 | 49.13 | 0.02 | 0.03 | 49.1 | 49.13 | 49.0899 | 14498 |
| 1735077840 | 49.115 | 0.02 | 0.03 | 49.07 | 49.115 | 49.07 | 16095 |
| 1734996600 | 49.1 | -0.03 | -0.05 | 49.11 | 49.1198 | 49.0861 | 36287 |
| 1734737400 | 49.125 | 0.02 | 0.05 | 49.1399 | 49.1599 | 49.12 | 8603 |
| 1734651000 | 49.1 | 0.02 | 0.04 | 49.085 | 49.12 | 49.08 | 51126 |
| 1734564600 | 49.08 | -0.09 | -0.18 | 49.2 | 49.2 | 49.0683 | 18777 |
| 1734478200 | 49.17 | 0.02 | 0.03 | 49.13 | 49.17 | 49.13 | 45464 |
| 1734391800 | 49.155 | 0.01 | 0.02 | 49.155 | 49.165 | 49.1401 | 9350 |
| 1734132600 | 49.145 | -0.04 | -0.07 | 49.17 | 49.1799 | 49.14 | 19360 |
| 1734046200 | 49.18 | -0.04 | -0.08 | 49.2125 | 49.22 | 49.17 | 13395 |
| 1733959800 | 49.22 | 0.02 | 0.04 | 49.26 | 49.26 | 49.21 | 74116 |
| 1733873400 | 49.2 | -0.03 | -0.06 | 49.2113 | 49.22 | 49.2 | 11826 |
| 1733787000 | 49.23 | -0.03 | -0.06 | 49.25 | 49.25 | 49.2201 | 33973 |
| 1733527800 | 49.26 | 0.07 | 0.14 | 49.28 | 49.28 | 49.2403 | 8050 |
| 1733441400 | 49.19 | -0.02 | -0.04 | 49.17 | 49.19 | 49.1509 | 8954 |
| 1733355000 | 49.21 | 0.06 | 0.13 | 49.13 | 49.21 | 49.13 | 14726 |
| 1733268600 | 49.145 | 0.01 | 0.02 | 49.16 | 49.1699 | 49.13 | 27737 |
| 1733182200 | 49.135 | -0.18 | -0.37 | 49.08 | 49.15 | 49.08 | 35148 |
| 1732917840 | 49.315 | 0.05 | 0.11 | 49.32 | 49.32 | 49.31 | 55481 |
| 1732750200 | 49.26 | 0.04 | 0.08 | 49.28 | 49.29 | 49.25 | 47860 |
| 1732663800 | 49.22 | 0 | 0.00 | 49.1882 | 49.22 | 49.1801 | 12350 |
| 1732577400 | 49.22 | 0.1 | 0.20 | 49.18 | 49.22 | 49.1708 | 13092 |
| 1732318200 | 49.12 | -0.01 | -0.02 | 49.15 | 49.15 | 49.11 | 7957 |
| 1732231800 | 49.13 | -0.02 | -0.03 | 49.14 | 49.1799 | 49.13 | 10895 |
| 1732145400 | 49.145 | -0.04 | -0.07 | 49.16 | 49.19 | 49.142549 | 11091 |
| 1732059000 | 49.18 | 0.03 | 0.06 | 49.1831 | 49.19 | 49.165 | 13583 |
| 1731972600 | 49.15 | 0.03 | 0.06 | 49.15 | 49.16 | 49.125 | 14377 |
| 1731713400 | 49.12 | 0.04 | 0.08 | 49.09 | 49.16 | 49.0601 | 10199 |
| 1731627000 | 49.08 | -0.05 | -0.10 | 49.1432 | 49.155 | 49.0607 | 27472 |
| 1731540600 | 49.13 | 0.05 | 0.11 | 49.17 | 49.17 | 49.11 | 48142 |
| 1731454200 | 49.075 | -0.04 | -0.08 | 49.09 | 49.09 | 49.05 | 257336 |
| 1731367800 | 49.115 | -0.04 | -0.07 | 49.1 | 49.12 | 49.1 | 7209 |
| 1731108600 | 49.15 | -0.05 | -0.10 | 49.18 | 49.19 | 49.14 | 10869 |
| 1731022200 | 49.2 | 0.1 | 0.20 | 49.17 | 49.2 | 49.15 | 12116 |
| 1730935800 | 49.0994 | -0.08 | -0.15 | 49.08 | 49.12 | 49.0716 | 12962 |
| 1730849400 | 49.175 | -0.01 | -0.02 | 49.17 | 49.18 | 49.1305 | 11441 |
| 1730763000 | 49.185 | 0.03 | 0.05 | 49.21 | 49.225 | 49.18 | 11728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
