Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Max S&P 500 4x Leveraged ETN due October 30 2043 | XXXX | AMEX | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.38% | 36.31 | 08:58:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.90 | 36.28 | 37.125 | 36.59 | 36.45 |
XXXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XXXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 36.59 | 0.14 | 0.38% | 36.90 | 37.125 | 36.28 | 899,402 |
| 10 May 2024 | 36.45 | 0.75 | 2.10% | 35.72 | 36.48 | 35.5189 | 753,374 |
| 09 May 2024 | 35.70 | -0.04 | -0.11% | 35.20 | 35.89 | 35.17 | 769,010 |
| 08 May 2024 | 35.74 | 0.12 | 0.34% | 35.88 | 36.1499 | 35.565 | 858,041 |
| 07 May 2024 | 35.62 | 1.37 | 4.00% | 34.85 | 35.63 | 34.76 | 880,527 |
| 04 May 2024 | 34.25 | 1.61 | 4.93% | 34.21 | 34.59 | 33.56 | 2,275,239 |
| 03 May 2024 | 32.64 | 1.13 | 3.59% | 32.45 | 32.87 | 31.2851 | 1,473,195 |
| 02 May 2024 | 31.51 | -0.52 | -1.62% | 31.80 | 33.54 | 31.44 | 1,842,697 |
| 01 May 2024 | 32.03 | -2.15 | -6.29% | 33.76 | 34.04 | 32.02 | 2,018,528 |
| 30 Apr 2024 | 34.18 | 0.41 | 1.21% | 34.18 | 34.38 | 33.46 | 1,386,181 |
| 27 Apr 2024 | 33.77 | 1.22 | 3.75% | 33.24 | 34.17 | 33.0965 | 1,635,580 |
| 26 Apr 2024 | 32.55 | -0.57 | -1.72% | 31.41 | 32.74 | 30.98 | 2,549,878 |
| 25 Apr 2024 | 33.12 | -0.09 | -0.27% | 33.44 | 33.65 | 32.5301 | 1,987,062 |
| 24 Apr 2024 | 33.21 | 1.51 | 4.76% | 32.24 | 33.335 | 32.12 | 1,555,737 |
| 23 Apr 2024 | 31.70 | 1.05 | 3.43% | 31.28 | 32.4082 | 30.69 | 2,086,837 |
| 20 Apr 2024 | 30.65 | -1.11 | -3.49% | 31.72 | 32.00 | 30.31 | 2,920,032 |
| 19 Apr 2024 | 31.76 | -0.38 | -1.18% | 32.41 | 32.96 | 31.53 | 1,805,831 |
| 18 Apr 2024 | 32.14 | -0.81 | -2.46% | 33.57 | 33.595 | 31.77 | 2,725,213 |
| 17 Apr 2024 | 32.95 | -0.30 | -0.90% | 33.30 | 33.69 | 32.60 | 2,407,138 |
| 16 Apr 2024 | 33.25 | -1.76 | -5.03% | 36.15 | 36.18 | 32.97 | 3,135,077 |
| 13 Apr 2024 | 35.01 | -2.07 | -5.58% | 36.02 | 36.42 | 34.492 | 2,263,233 |
