ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yieldmax Bitcoin Option Income Strategy ETF

Yieldmax Bitcoin Option Income Strategy ETF (YBIT)

13.30
0.00
(0.00%)
Closed 23 December 8:00AM
13.65
0.35
(2.63%)
After Hours: 11:37AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-3.1227821149814.0914.696113.238617314.06486865SP
4-2.11-13.388324873115.7615.957913.242640914.27815799SP
12-0.46-3.2600992204114.1115.957911.631733513.78190502SP
26-4.34-24.124513618717.9917.9911.621363514.25678738SP
52-6.5-32.258064516120.1523.6211.618532514.87128483SP
156-6.5-32.258064516120.1523.6211.618532514.87128483SP
260-6.5-32.258064516120.1523.6211.618532514.87128483SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740013.300.0013.0913.499813.08462712
173465100013.3-0.58-4.1814.0114.099913.2442127
173456460013.88-0.68-4.6714.5114.5113.71340303
173447820014.560.050.3414.6714.696114.4174282890
173439180014.510.322.2614.4514.5414.3401477206
173413260014.190.211.5014.0914.214.0089388339
173404620013.98-0.05-0.3614.1714.1713.9113260089
173395980014.030.483.5413.7914.067913.72211601
173387340013.550.050.3713.813.828413.294338753
173378700013.5-0.65-4.5913.9214.1213.5335185
173352780014.150.241.7313.914.313.8195228897
173344140013.91-0.25-1.7714.5214.5213.7501890912
173335500014.160.271.9413.8614.2413.7586340615
173326860013.890.090.6513.613.913.6357845
173318220013.8-0.05-0.3613.871413.6596574403
173291784013.85-1.27-8.4013.7513.9613.75414691
173275020015.120.473.2114.9515.214.86011050899
173266380014.65-0.77-4.991515.369814.65413863
173257740015.42-0.43-2.7115.8315.8515.3029428691
173231820015.850.191.2115.7615.957915.55324454
173223180015.660.161.0315.8215.83515.6247920
173214540015.50.140.9115.615.640815.4601287395
173205900015.360.674.5615.1215.4415.0913274865
173197260014.69-0.26-1.741515.214.62473184
173171340014.950.584.0414.5815.0414.58262684
173162700014.370.070.4914.6414.680114.3001146303
173154060014.3-0.03-0.2114.1514.6414.15236286
173145420014.330.251.7813.7914.3813.751376394
173136780014.080.785.8613.8614.113.71435135
173110860013.30.050.3813.1513.419913.15139308
173102220013.250.211.6113.0413.295312.98169208
173093580013.040.998.2212.6513.189912.65287338
173084940012.050.252.1211.9512.239911.95183217
173076300011.8-0.65-5.2212.0112.12811.8327088
173050020012.450.21.6312.3812.4712.1013256807
173041380012.25-1.44-10.5212.9813.0512.24264263
173032740013.69-0.3-2.14141413.66586074
173024100013.990.171.2313.8514.0813.85303043
173015460013.820.634.7813.6813.8213.5617182554
172989540013.19-0.2-1.4913.3913.5513.15198592
172980900013.390.251.9013.213.413.18158622
172972260013.14-0.14-1.0513.2113.2112.8674072
172963620013.280.090.6813.1413.32313.1117424
172954980013.19-0.11-0.8313.1413.2713.08253191
172929060013.30.433.341313.3512.9183957
172920420012.870.171.3412.8512.927412.7007174902
172911780012.70.050.4012.9312.9912.6165119015
172903140012.650.080.6412.6512.812.39593895
172894500012.570.524.3212.4912.6412.182890197
172868580012.050.32.5512.0112.1311.790180955
172859940011.75-0.19-1.5912.112.111.683024
172851300011.940.020.1711.9512.139611.94975796
172842660011.92-0.22-1.8112.0712.0711.87147897
172834020012.140.141.1712.1512.1711.97279812
172808100012-0.01-0.0812.2612.2611.89292995
172799460012.01-0.88-6.8312.1212.1211.87311451
172790820012.89-0.28-2.1313.113.2412.76194082
172782180013.1704-0.61-4.4213.6513.6513.045114029
172773540013.78-0.18-1.2913.9213.9213.45178952
172747620013.9600.0014.1114.1113.9659105
172738980013.960.251.8213.9714.039913.8265093
172730340013.71-0.11-0.8013.713.8513.6742232
172721700013.820.151.1013.6913.8313.58542698
172713060013.670.10.7413.7613.8313.6572474

Your Recent History

Delayed Upgrade Clock