Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
cbdMD Inc | YCBD | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 |
YCBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8736 | 1.2499 | 0.826 | 1.00 | 760,676 | -0.0236 | -2.70% |
1 Month | 1.00 | 1.2499 | 0.801 | 0.9921459 | 246,331 | -0.15 | -15.00% |
3 Months | 0.7232 | 1.34 | 0.6399 | 0.9344043 | 342,777 | 0.1268 | 17.53% |
6 Months | 0.7147 | 1.73 | 0.601 | 0.9936738 | 540,370 | 0.1353 | 18.93% |
1 Year | 2.00 | 2.35 | 0.56 | 1.05 | 293,984 | -1.15 | -57.50% |
3 Years | 157.50 | 167.85 | 0.56 | 39.87 | 331,815 | -156.65 | -99.46% |
5 Years | 325.80 | 325.80 | 0.56 | 87.91 | 529,697 | -324.95 | -99.74% |
YCBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.85 | -0.012 | -1.39% | 0.87 | 0.909 | 0.85 | 92,768 |
04 May 2024 | 0.862 | -0.018 | -2.05% | 0.90 | 0.93 | 0.826 | 458,169 |
03 May 2024 | 0.88 | -0.0501 | -5.39% | 0.9101 | 0.975 | 0.87 | 287,616 |
02 May 2024 | 0.9301 | -0.1699 | -15.45% | 1.00 | 1.04 | 0.867 | 1,012,494 |
01 May 2024 | 1.10 | 0.20 | 22.63% | 0.8736 | 1.2499 | 0.8343 | 1,952,334 |
30 Apr 2024 | 0.897 | 0.0259 | 2.97% | 0.90 | 0.9001 | 0.8331 | 47,607 |
27 Apr 2024 | 0.8711 | 0.0111 | 1.29% | 0.9472 | 0.95 | 0.8628 | 59,960 |
26 Apr 2024 | 0.86 | -0.04 | -4.44% | 0.9207 | 0.9799 | 0.85 | 34,257 |
25 Apr 2024 | 0.90 | -0.0101 | -1.11% | 0.9059 | 0.95 | 0.87 | 28,582 |
24 Apr 2024 | 0.9101 | -0.0649 | -6.66% | 0.975 | 1.00 | 0.801 | 97,486 |
23 Apr 2024 | 0.975 | -0.025 | -2.50% | 1.02 | 1.02 | 0.9412 | 45,800 |
20 Apr 2024 | 1.00 | 0.0008 | 0.08% | 1.00 | 1.10 | 0.93 | 132,144 |
19 Apr 2024 | 0.9992 | 0.0792 | 8.61% | 0.93 | 1.04 | 0.87496 | 71,185 |
18 Apr 2024 | 0.92 | 0.0092 | 1.01% | 0.90 | 0.9458 | 0.86 | 57,945 |
17 Apr 2024 | 0.9108 | -0.0359 | -3.79% | 0.9479 | 0.9479 | 0.88 | 31,008 |
16 Apr 2024 | 0.9467 | 0.0317 | 3.46% | 0.91 | 0.9676 | 0.8898 | 123,581 |
13 Apr 2024 | 0.915 | -0.105 | -10.29% | 1.06 | 1.06 | 0.86 | 67,748 |
12 Apr 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.05 | 0.9609 | 46,617 |
11 Apr 2024 | 1.00 | 0.02 | 2.04% | 0.9506 | 1.14 | 0.94 | 181,779 |
10 Apr 2024 | 0.98 | -0.03 | -2.97% | 1.00 | 1.03 | 0.93 | 90,042 |
09 Apr 2024 | 1.01 | 0.11 | 12.11% | 0.88 | 1.09 | 0.88 | 376,659 |