We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0057 | 1.14159823753 | 0.4993 | 0.8173 | 0.43 | 9353279 | 0.51348139 | CS |
| 4 | 0.155 | 44.2857142857 | 0.35 | 0.8173 | 0.339 | 3904296 | 0.52307768 | CS |
| 12 | -0.026 | -4.89642184557 | 0.531 | 0.8173 | 0.3111 | 1482752 | 0.49121751 | CS |
| 26 | -0.09 | -15.1260504202 | 0.595 | 0.8173 | 0.3111 | 688512 | 0.4914877 | CS |
| 52 | -0.226 | -30.9165526676 | 0.731 | 1.34 | 0.3111 | 439128 | 0.57831934 | CS |
| 156 | -48.545 | -98.9704383282 | 49.05 | 58.5 | 0.3111 | 329379 | 7.85872241 | CS |
| 260 | -53.945 | -99.072543618 | 54.45 | 307.35 | 0.3111 | 560137 | 71.48851348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 0.5024 | -0.0582 | -10.38 | 0.5622 | 0.5622 | 0.43 | 1513113 |
| 1737070200 | 0.5606 | 0.0543 | 10.72 | 0.4676 | 0.588 | 0.46 | 4900432 |
| 1736983800 | 0.5063 | -0.0116 | -2.24 | 0.5104 | 0.8173 | 0.4629 | 30268020 |
| 1736897400 | 0.5179 | 0.0304 | 6.24 | 0.4993 | 0.5296999 | 0.4895 | 731551 |
| 1736811000 | 0.4875 | -0.0755 | -13.41 | 0.5235 | 0.529898 | 0.432 | 827484 |
| 1736551800 | 0.5629999 | 0.0659999 | 13.28 | 0.469 | 0.585 | 0.4225 | 3013801 |
| 1736379000 | 0.497 | -0.001 | -0.20 | 0.5221 | 0.54 | 0.47 | 1410651 |
| 1736292600 | 0.498 | -0.059 | -10.59 | 0.56 | 0.56 | 0.47 | 2122798 |
| 1736206200 | 0.557 | -0.0205 | -3.55 | 0.51 | 0.65 | 0.49 | 4755194 |
| 1735947000 | 0.5775 | 0.1635 | 39.49 | 0.44 | 0.62 | 0.4099999 | 10237624 |
| 1735860600 | 0.414 | 0.039 | 10.40 | 0.3789 | 0.44 | 0.3608 | 1688397 |
| 1735687800 | 0.375 | 0.003 | 0.81 | 0.3724 | 0.3850489 | 0.355 | 180108 |
| 1735601400 | 0.372 | -0.005 | -1.33 | 0.3726 | 0.398 | 0.3501 | 306071 |
| 1735342200 | 0.377 | 0.016 | 4.43 | 0.36 | 0.3978999 | 0.339 | 520996 |
| 1735255800 | 0.361 | 0.011 | 3.14 | 0.3542 | 0.361 | 0.342 | 102180 |
| 1735077840 | 0.35 | 0.0078 | 2.28 | 0.35 | 0.369 | 0.35 | 26743 |
| 1734996600 | 0.3422 | -0.0178 | -4.94 | 0.3619 | 0.377159 | 0.34 | 112249 |
| 1734737400 | 0.36 | -0.01 | -2.70 | 0.3439 | 0.3696 | 0.32 | 175235 |
| 1734651000 | 0.37 | -0.028 | -7.04 | 0.3621 | 0.3784 | 0.34 | 508593 |
| 1734564600 | 0.398 | -0.040999 | -9.34 | 0.4 | 0.4 | 0.36 | 768533 |
| 1734478200 | 0.438999 | 0.098999 | 29.12 | 0.38 | 0.5 | 0.366 | 1796335 |
| 1734391800 | 0.34 | -0.0508 | -13.00 | 0.4 | 0.58 | 0.3111 | 10937056 |
| 1734132600 | 0.3908 | 0.0008 | 0.21 | 0.4089999 | 0.4164 | 0.3904 | 125717 |
| 1734046200 | 0.39 | -0.011001 | -2.74 | 0.4005 | 0.43 | 0.3801 | 96331 |
| 1733959800 | 0.401001 | -0.026999 | -6.31 | 0.4152 | 0.43 | 0.3983999 | 185905 |
| 1733873400 | 0.428 | -0.0334 | -7.24 | 0.45 | 0.45 | 0.4106 | 329374 |
| 1733787000 | 0.4614 | -0.0083 | -1.77 | 0.4726 | 0.4726 | 0.4409 | 90764 |
| 1733527800 | 0.4697 | -0.0053 | -1.12 | 0.499 | 0.5 | 0.46 | 48079 |
| 1733441400 | 0.475 | 0.001 | 0.21 | 0.4749 | 0.5089 | 0.472 | 46287 |
| 1733355000 | 0.474 | -0.017 | -3.46 | 0.4867 | 0.49 | 0.471 | 54466 |
| 1733268600 | 0.491 | -0.008 | -1.60 | 0.4965 | 0.499 | 0.47 | 30216 |
| 1733182200 | 0.499 | 0.0065 | 1.32 | 0.508 | 0.508 | 0.49 | 34532 |
| 1732917840 | 0.4925 | 0.0046 | 0.94 | 0.4878 | 0.5053 | 0.48 | 59903 |
| 1732750200 | 0.4879 | -0.0201 | -3.96 | 0.508 | 0.5081 | 0.4525 | 129294 |
| 1732663800 | 0.508 | 0.038 | 8.09 | 0.48 | 0.5193 | 0.45 | 235197 |
| 1732577400 | 0.47 | 0.0095 | 2.06 | 0.4726 | 0.49 | 0.4505 | 49562 |
| 1732318200 | 0.4605 | 0.0001 | 0.02 | 0.4623 | 0.48 | 0.4482 | 44999 |
| 1732231800 | 0.4604 | 0.0072 | 1.59 | 0.4478 | 0.475 | 0.44 | 67566 |
| 1732145400 | 0.4532 | 0.003 | 0.67 | 0.45 | 0.4728 | 0.425 | 67512 |
| 1732059000 | 0.4502 | -0.0258 | -5.42 | 0.4764 | 0.49 | 0.45 | 53848 |
| 1731972600 | 0.476 | -0.014 | -2.86 | 0.5 | 0.5 | 0.46 | 57962 |
| 1731713400 | 0.49 | -0.0195 | -3.83 | 0.5 | 0.5193 | 0.47 | 66978 |
| 1731627000 | 0.5094999 | 0.0564999 | 12.47 | 0.451 | 0.52 | 0.45 | 172221 |
| 1731540600 | 0.453 | -0.045 | -9.04 | 0.452 | 0.4985 | 0.4382 | 259136 |
| 1731454200 | 0.498 | 0.028 | 5.96 | 0.47 | 0.52 | 0.4322 | 1090352 |
| 1731367800 | 0.47 | 0.03 | 6.82 | 0.425 | 0.47 | 0.4233 | 109659 |
| 1731108600 | 0.44 | -0.019 | -4.14 | 0.46 | 0.462 | 0.42 | 95622 |
| 1731022200 | 0.459 | 0.0139 | 3.12 | 0.455 | 0.47 | 0.44 | 70647 |
| 1730935800 | 0.4451 | -0.0049 | -1.09 | 0.46 | 0.46 | 0.44 | 70028 |
| 1730849400 | 0.45 | -0.01 | -2.17 | 0.4459 | 0.46 | 0.432 | 56707 |
| 1730763000 | 0.46 | 0.001 | 0.22 | 0.46 | 0.48 | 0.45 | 41709 |
| 1730500200 | 0.459 | -0.051 | -10.00 | 0.495 | 0.5023 | 0.44 | 265659 |
| 1730413800 | 0.51 | 0.01 | 2.00 | 0.5 | 0.555 | 0.46 | 700638 |
| 1730327400 | 0.5 | -0.04 | -7.41 | 0.5381 | 0.54 | 0.4962 | 44554 |
| 1730241000 | 0.54 | 0.0001 | 0.02 | 0.531 | 0.5689999 | 0.53 | 73826 |
| 1730154600 | 0.5399 | -0.0201 | -3.59 | 0.555 | 0.555 | 0.521 | 29826 |
| 1729895400 | 0.56 | 0.0202001 | 3.74 | 0.56 | 0.5669999 | 0.5148 | 51494 |
| 1729809000 | 0.5397999 | 0.0123999 | 2.35 | 0.5276 | 0.5699 | 0.4901 | 192125 |
| 1729722600 | 0.5274 | 0.0204 | 4.02 | 0.4918 | 0.5565 | 0.4806 | 85578 |
| 1729636200 | 0.507 | -0.0129 | -2.48 | 0.48 | 0.5299 | 0.48 | 232159 |
| 1729549800 | 0.5199 | 0.0099 | 1.94 | 0.51 | 0.524393 | 0.48 | 145843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
