We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -2.5824964132 | 20.91 | 20.93 | 20.315 | 81758 | 20.57064354 | SP |
| 4 | -1.18 | -5.47563805104 | 21.55 | 22.0708 | 20.315 | 62888 | 21.21896246 | SP |
| 12 | -2.93 | -12.5751072961 | 23.3 | 23.39 | 20.315 | 65558 | 21.78696446 | SP |
| 26 | -6.52 | -24.246931945 | 26.89 | 27.74 | 20.315 | 65918 | 23.27191693 | SP |
| 52 | -7.45 | -26.7792954709 | 27.82 | 29.9 | 20.315 | 56245 | 24.46158255 | SP |
| 156 | -31.3353 | -60.60365185 | 51.7053 | 53.21 | 20.315 | 27079 | 26.93489486 | SP |
| 260 | -37.8099 | -64.9879081951 | 58.1799 | 63.84 | 20.315 | 16789 | 27.82312 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 20.36 | -0.25 | -1.21 | 20.4 | 20.44 | 20.315 | 124844 |
| 1719354600 | 20.61 | 0 | 0.00 | 20.6 | 20.6384 | 20.58 | 40140 |
| 1719268200 | 20.6091 | -0.02 | -0.10 | 20.64 | 20.7 | 20.57 | 86675 |
| 1719009000 | 20.63 | -0.2 | -0.96 | 20.8 | 20.815 | 20.61 | 96843 |
| 1718922600 | 20.83 | -0.3 | -1.42 | 20.91 | 20.93 | 20.82 | 60289 |
| 1718749800 | 21.13 | -0.01 | -0.05 | 21.06 | 21.17 | 21.06 | 8857 |
| 1718663400 | 21.1398 | -0.14 | -0.66 | 21.13 | 21.155 | 21.05 | 32662 |
| 1718404200 | 21.28 | -0.07 | -0.31 | 21.22 | 21.33 | 21.22 | 31539 |
| 1718317800 | 21.3461 | -0.06 | -0.30 | 21.31 | 21.43 | 21.2903 | 34545 |
| 1718231400 | 21.4103 | 0.06 | 0.26 | 21.69 | 21.69 | 21.34 | 53310 |
| 1718145000 | 21.354 | -0.02 | -0.09 | 21.35 | 21.41 | 21.27 | 62249 |
| 1718058600 | 21.3732 | -0.1 | -0.46 | 21.4 | 21.46 | 21.36 | 20709 |
| 1717799400 | 21.4728 | -0.32 | -1.46 | 21.46 | 21.4965 | 21.389 | 37244 |
| 1717713000 | 21.79 | 0.15 | 0.71 | 21.62 | 21.79 | 21.56 | 97199 |
| 1717626600 | 21.6371 | -0.36 | -1.65 | 21.7 | 21.72 | 21.49 | 71634 |
| 1717540200 | 22 | 0.33 | 1.52 | 21.99 | 22.0708 | 21.8842 | 96251 |
| 1717453800 | 21.67 | 0.33 | 1.57 | 21.52 | 21.68 | 21.475 | 88654 |
| 1717194600 | 21.3357 | -0.13 | -0.63 | 21.47 | 21.508 | 21.31 | 57723 |
| 1717108200 | 21.47 | 0.21 | 0.99 | 21.55 | 21.55 | 21.4463 | 93499 |
| 1717021800 | 21.26 | -0.16 | -0.75 | 21.38 | 21.38 | 21.24 | 56729 |
| 1716935400 | 21.4199 | -0.05 | -0.24 | 21.5 | 21.51 | 21.39 | 15930 |
| 1716589800 | 21.4714 | -0.01 | -0.06 | 21.44 | 21.51 | 21.4001 | 39421 |
| 1716503400 | 21.4847 | -0.08 | -0.38 | 21.56 | 21.56 | 21.41 | 42653 |
| 1716417000 | 21.5665 | -0.12 | -0.57 | 21.6 | 21.64 | 21.55 | 28189 |
| 1716330600 | 21.69 | 0.02 | 0.11 | 21.7 | 21.79 | 21.668 | 16413 |
| 1716244200 | 21.6651 | -0.17 | -0.80 | 21.7 | 21.73 | 21.6651 | 35687 |
| 1715985000 | 21.84 | -0.13 | -0.57 | 21.8 | 21.99 | 21.8 | 27011 |
| 1715898600 | 21.9661 | -0.08 | -0.38 | 21.98 | 22.0353 | 21.915 | 30578 |
| 1715812200 | 22.05 | 0.42 | 1.94 | 21.94 | 22.09 | 21.78 | 78731 |
| 1715725800 | 21.63 | -0.03 | -0.14 | 21.58 | 21.64 | 21.58 | 28437 |
| 1715639400 | 21.66 | -0.15 | -0.68 | 21.77 | 21.81 | 21.6501 | 33682 |
| 1715380200 | 21.8081 | -0.08 | -0.37 | 21.85 | 21.85 | 21.7601 | 35907 |
| 1715293800 | 21.8895 | 0.04 | 0.17 | 21.84 | 21.8899 | 21.818 | 33571 |
| 1715207400 | 21.8521 | -0.27 | -1.21 | 21.9 | 21.93 | 21.85 | 63615 |
| 1715121000 | 22.12 | -0.24 | -1.07 | 22.25 | 22.25 | 22.11 | 30679 |
| 1715034600 | 22.3585 | -0.3 | -1.33 | 22.44 | 22.44 | 22.33 | 63125 |
| 1714775400 | 22.66 | 0.08 | 0.35 | 22.83 | 22.8425 | 22.6 | 97685 |
| 1714689000 | 22.58 | 1.17 | 5.46 | 22.12 | 22.58 | 22.12 | 200116 |
| 1714602600 | 21.41 | 0.02 | 0.09 | 21.42 | 21.54 | 21.36 | 129310 |
| 1714516200 | 21.3902 | -0.46 | -2.10 | 21.47 | 21.64 | 21.38 | 130994 |
| 1714429800 | 21.85 | 0.51 | 2.39 | 21.73 | 22.0609 | 21.6209 | 175681 |
| 1714170600 | 21.34 | -0.64 | -2.91 | 21.63 | 21.66 | 21.34 | 256320 |
| 1714084200 | 21.98 | -0.06 | -0.27 | 22 | 22.0298 | 21.96 | 167094 |
| 1713997800 | 22.04 | -0.16 | -0.72 | 22.18 | 22.18 | 22.04 | 63788 |
| 1713911400 | 22.1999 | 0.01 | 0.04 | 22.21 | 22.25 | 22.18 | 137924 |
| 1713825000 | 22.19 | -0.08 | -0.36 | 22.24 | 22.24 | 22.185 | 25614 |
| 1713565800 | 22.27 | -0.04 | -0.18 | 22.31 | 22.31 | 22.25 | 28185 |
| 1713479400 | 22.31 | -0.08 | -0.36 | 22.35 | 22.35 | 22.25 | 29074 |
| 1713393000 | 22.39 | 0.09 | 0.40 | 22.27 | 22.41 | 22.25 | 32603 |
| 1713306600 | 22.3 | -0.09 | -0.40 | 22.27 | 22.36 | 22.26 | 57865 |
| 1713220200 | 22.39 | -0.41 | -1.80 | 22.39 | 22.4523 | 22.32 | 75501 |
| 1712961000 | 22.8 | 0.1 | 0.44 | 22.76 | 22.83 | 22.7 | 51230 |
| 1712874600 | 22.7 | -0.1 | -0.44 | 22.75 | 22.77 | 22.67 | 44812 |
| 1712788200 | 22.8 | -0.37 | -1.59 | 22.95 | 22.9573 | 22.77 | 100364 |
| 1712701800 | 23.1679 | 0.03 | 0.14 | 23.17 | 23.2099 | 23.14 | 32707 |
| 1712615400 | 23.1348 | -0.11 | -0.45 | 23.13 | 23.175 | 23.13 | 47353 |
| 1712356200 | 23.24 | -0.15 | -0.64 | 23.25 | 23.27 | 23.2 | 33618 |
| 1712269800 | 23.39 | 0.18 | 0.78 | 23.3 | 23.39 | 23.2053 | 29276 |
| 1712183400 | 23.21 | -0.09 | -0.39 | 23.18 | 23.27 | 23.17 | 33333 |
| 1712097000 | 23.3 | -0.01 | -0.04 | 23.26 | 23.34 | 23.2501 | 44028 |
| 1712010600 | 23.31 | -0.04 | -0.17 | 23.36 | 23.389 | 23.25 | 55317 |
| 1711665000 | 23.35 | -0.1 | -0.43 | 23.44 | 23.44 | 23.35 | 45665 |
| 1711578600 | 23.45 | 0.05 | 0.21 | 23.44 | 23.4599 | 23.37 | 63105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
