We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -4.4734389562 | 21.46 | 21.47 | 20.2215 | 134701 | 20.8202756 | SP |
| 4 | -0.66 | -3.1190926276 | 21.16 | 22.82 | 20.2215 | 108387 | 21.63847892 | SP |
| 12 | -4.46 | -17.8685897436 | 24.96 | 25.36 | 20.2215 | 104356 | 21.99244424 | SP |
| 26 | -0.41 | -1.96078431373 | 20.91 | 26.11 | 20.01 | 109777 | 22.80624338 | SP |
| 52 | -6.21 | -23.2497192063 | 26.71 | 27.74 | 20.01 | 87514 | 23.05386867 | SP |
| 156 | -28.2 | -57.9055441478 | 48.7 | 48.7 | 20.01 | 44891 | 25.22289893 | SP |
| 260 | -34.6306 | -62.8155688492 | 55.1306 | 63.84 | 20.01 | 27257 | 25.7031111 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 20.5 | 0.19 | 0.94 | 20.49 | 20.62 | 20.44 | 95891 |
| 1734651000 | 20.31 | -0.75 | -3.56 | 20.44 | 20.44 | 20.2215 | 320654 |
| 1734564600 | 21.06 | -0.4 | -1.85 | 21.25 | 21.29 | 21.01 | 82478 |
| 1734478200 | 21.4562 | 0.23 | 1.07 | 21.23 | 21.47 | 21.205 | 110684 |
| 1734391800 | 21.23 | -0.07 | -0.33 | 21.23 | 21.24 | 21.1 | 84972 |
| 1734132600 | 21.3 | -0.35 | -1.62 | 21.46 | 21.46 | 21.28 | 78179 |
| 1734046200 | 21.65 | 0.05 | 0.23 | 21.65 | 21.76 | 21.611 | 110619 |
| 1733959800 | 21.6 | -0.17 | -0.78 | 21.69 | 21.79 | 21.6 | 86670 |
| 1733873400 | 21.77 | -0.22 | -1.00 | 21.81 | 21.87 | 21.74 | 94590 |
| 1733787000 | 21.99 | -0.37 | -1.65 | 22.1 | 22.17 | 21.96 | 111219 |
| 1733527800 | 22.36 | 0.03 | 0.12 | 22.49 | 22.57 | 22.33 | 98916 |
| 1733441400 | 22.3323 | 0.13 | 0.60 | 22.16 | 22.3999 | 22.16 | 94933 |
| 1733355000 | 22.2 | -0.35 | -1.55 | 22.18 | 22.4 | 22.09 | 163313 |
| 1733268600 | 22.55 | 0.05 | 0.22 | 22.72 | 22.82 | 22.55 | 72963 |
| 1733182200 | 22.5 | -0.11 | -0.49 | 22.45 | 22.660573 | 22.36 | 133045 |
| 1732917840 | 22.61 | 0.46 | 2.08 | 22.46 | 22.61 | 22.3 | 84511 |
| 1732750200 | 22.15 | 0.54 | 2.50 | 22.09 | 22.31 | 21.935 | 137602 |
| 1732663800 | 21.61 | 0.37 | 1.74 | 21.47 | 21.61 | 21.3899 | 73301 |
| 1732577400 | 21.24 | 0.13 | 0.62 | 21.35 | 21.4 | 21.16 | 81203 |
| 1732318200 | 21.11 | -0.05 | -0.24 | 21.16 | 21.16 | 21.03 | 47784 |
| 1732231800 | 21.1599 | 0.24 | 1.15 | 21.15 | 21.31 | 21.11 | 99870 |
| 1732145400 | 20.92 | -0.2 | -0.95 | 20.9 | 21.0355 | 20.87 | 190642 |
| 1732059000 | 21.12 | -0.14 | -0.66 | 21.38 | 21.38 | 21.1111 | 62080 |
| 1731972600 | 21.26 | -0.13 | -0.61 | 21.12 | 21.26 | 21.045 | 57879 |
| 1731713400 | 21.39 | 0.7 | 3.38 | 21.03 | 21.39 | 20.88 | 93956 |
| 1731627000 | 20.69 | -0.15 | -0.72 | 20.79 | 20.8799 | 20.67 | 138880 |
| 1731540600 | 20.84 | -0.29 | -1.37 | 21.2 | 21.2 | 20.84 | 88099 |
| 1731454200 | 21.13 | -0.25 | -1.17 | 21.24 | 21.24 | 21.08 | 142648 |
| 1731367800 | 21.38 | -0.34 | -1.57 | 21.36 | 21.43 | 21.33 | 119606 |
| 1731108600 | 21.72 | 0.01 | 0.05 | 21.73 | 21.81 | 21.67 | 64442 |
| 1731022200 | 21.71 | 0.49 | 2.31 | 21.46 | 21.71 | 21.46 | 220975 |
| 1730935800 | 21.22 | -0.94 | -4.24 | 21.33 | 21.4 | 21.212 | 150540 |
| 1730849400 | 22.16 | 0.17 | 0.77 | 21.97 | 22.1699 | 21.95 | 136319 |
| 1730763000 | 21.99 | 0.22 | 1.01 | 21.99 | 22.09 | 21.95 | 117440 |
| 1730500200 | 21.77 | -0.3 | -1.36 | 21.97 | 21.98 | 21.7 | 193644 |
| 1730413800 | 22.07 | 0.4 | 1.85 | 21.82 | 22.07 | 21.73 | 85712 |
| 1730327400 | 21.67 | 0.03 | 0.14 | 21.71 | 21.77 | 21.64 | 67796 |
| 1730241000 | 21.64 | -0.08 | -0.37 | 21.57 | 21.6773 | 21.54 | 48456 |
| 1730154600 | 21.72 | -0.31 | -1.41 | 21.81 | 21.84 | 21.67 | 165823 |
| 1729895400 | 22.03 | -0.02 | -0.09 | 22.05 | 22.05 | 21.9284 | 120284 |
| 1729809000 | 22.05 | 0.2 | 0.92 | 21.96 | 22.16 | 21.95 | 108619 |
| 1729722600 | 21.85 | -0.51 | -2.28 | 21.84 | 21.91 | 21.75 | 191383 |
| 1729636200 | 22.36 | -0.16 | -0.71 | 22.47 | 22.4742 | 22.3 | 35793 |
| 1729549800 | 22.52 | -0.28 | -1.23 | 22.65 | 22.67 | 22.405 | 118490 |
| 1729290600 | 22.8 | 0.2 | 0.88 | 22.7 | 22.8 | 22.63 | 108371 |
| 1729204200 | 22.6 | -0.11 | -0.48 | 22.71 | 22.71 | 22.52 | 94919 |
| 1729117800 | 22.71 | -0.19 | -0.83 | 22.87 | 22.87 | 22.675 | 113319 |
| 1729031400 | 22.9 | 0.12 | 0.53 | 22.84 | 22.9473 | 22.75 | 88637 |
| 1728945000 | 22.78 | -0.18 | -0.78 | 22.75 | 22.78 | 22.6401 | 82478 |
| 1728685800 | 22.96 | -0.14 | -0.61 | 22.96 | 22.97 | 22.845 | 52397 |
| 1728599400 | 23.1 | 0.22 | 0.96 | 23.08 | 23.16 | 22.95 | 38775 |
| 1728513000 | 22.88 | -0.28 | -1.21 | 23.02 | 23.02 | 22.82 | 48698 |
| 1728426600 | 23.16 | -0.06 | -0.26 | 23.26 | 23.298 | 23.12 | 13544 |
| 1728340200 | 23.22 | 0.19 | 0.83 | 23.2 | 23.32 | 23.18 | 69414 |
| 1728081000 | 23.03 | -0.58 | -2.46 | 23.14 | 23.1999 | 22.97 | 141976 |
| 1727994600 | 23.61 | -0.12 | -0.51 | 23.68 | 23.77 | 23.5505 | 73966 |
| 1727908200 | 23.73 | -1.02 | -4.12 | 24.19 | 24.19 | 23.73 | 156636 |
| 1727821800 | 24.75 | 0.05 | 0.20 | 24.72 | 24.97 | 24.65 | 38474 |
| 1727735400 | 24.7 | -0.57 | -2.26 | 25.11 | 25.11 | 24.66 | 136945 |
| 1727476200 | 25.27 | 0.84 | 3.44 | 24.96 | 25.36 | 24.96 | 99896 |
| 1727389800 | 24.43 | 0.07 | 0.29 | 24.45 | 24.5 | 24.23 | 124191 |
| 1727303400 | 24.36 | -0.58 | -2.33 | 24.75 | 24.75 | 24.36 | 109838 |
| 1727217000 | 24.94 | 0.04 | 0.16 | 24.74 | 24.95 | 24.5932 | 94643 |
| 1727130600 | 24.9 | 0.22 | 0.89 | 24.72 | 24.94 | 24.557904 | 160752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
