We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.02770330652 | 44.76 | 46.44 | 44.055 | 8199 | 45.20308274 | SP |
| 4 | -1.8 | -3.82815823054 | 47.02 | 47.75 | 43.74 | 9323 | 46.07952792 | SP |
| 12 | -0.38 | -0.833333333333 | 45.6 | 48.46 | 40.54 | 9845 | 46.05269679 | SP |
| 26 | -35.45 | -43.9444651047 | 80.67 | 91.48 | 40.54 | 12008 | 64.64040166 | SP |
| 52 | -34.5 | -43.2764676367 | 79.72 | 96.65 | 40.54 | 16078 | 78.2222798 | SP |
| 156 | -38.55 | -46.0188611675 | 83.77 | 107.42 | 40.54 | 26107 | 68.91941017 | SP |
| 260 | -32.951 | -42.1524606312 | 78.171 | 107.42 | 40.54 | 18234 | 69.90433477 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 45.22 | -0.24 | -0.53 | 45.15 | 45.25 | 45.05 | 8019 |
| 1739489400 | 45.46 | -0.9 | -1.94 | 45.83 | 46.01 | 45.38 | 15027 |
| 1739403000 | 46.36 | 1.12 | 2.48 | 46.17 | 46.44 | 46.17 | 4209 |
| 1739316600 | 45.24 | 0.23 | 0.51 | 45.22 | 45.34 | 45.1699 | 3828 |
| 1739230200 | 45.01 | 0.95 | 2.17 | 44.75 | 45.01 | 44.6707 | 12268 |
| 1738971000 | 44.055 | 0.31 | 0.72 | 44.76 | 44.76 | 44.055 | 5664 |
| 1738884600 | 43.74 | -1.5 | -3.32 | 44.98 | 44.98 | 43.74 | 8826 |
| 1738798200 | 45.24 | -1.01 | -2.18 | 45.5 | 45.5 | 44.99 | 9223 |
| 1738711800 | 46.25 | -0.2 | -0.43 | 46.78 | 46.78 | 46.17 | 14948 |
| 1738625400 | 46.45 | -0.26 | -0.56 | 46.25 | 46.63 | 46.07 | 29096 |
| 1738366200 | 46.71 | 1.18 | 2.59 | 46.5 | 46.71 | 46.34 | 5796 |
| 1738279800 | 45.53 | -1.31 | -2.80 | 46.18 | 46.39 | 45.53 | 8369 |
| 1738193400 | 46.84 | -0.01 | -0.02 | 46.9 | 46.91 | 46.61 | 6757 |
| 1738107000 | 46.85 | 0.58 | 1.25 | 46.81 | 46.885 | 46.63 | 4243 |
| 1738020600 | 46.27 | -0.83 | -1.75 | 45.95 | 46.33 | 45.95 | 5599 |
| 1737761400 | 47.095 | -0.66 | -1.37 | 47.37 | 47.4599 | 46.94 | 5143 |
| 1737675000 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737588600 | 47.75 | 0.9 | 1.92 | 47.06 | 47.75 | 47.06 | 15867 |
| 1737502200 | 46.85 | -0.31 | -0.66 | 46.7 | 46.9599 | 46.63 | 10509 |
| 1737156600 | 47.1596 | 0.52 | 1.11 | 47.02 | 47.2463 | 46.9632 | 2445 |
| 1737070200 | 46.64 | -0.68 | -1.44 | 47.02 | 47.15 | 46.5 | 19603 |
| 1736983800 | 47.3238 | -0.88 | -1.83 | 46.95 | 47.4388 | 46.95 | 18476 |
| 1736897400 | 48.2078 | 0.22 | 0.47 | 48.15 | 48.3687 | 48.15 | 4939 |
| 1736811000 | 47.9839 | -0.11 | -0.23 | 47.78 | 48.0991 | 47.69 | 2909 |
| 1736551800 | 48.0939 | -0.25 | -0.51 | 48.4 | 48.4 | 47.84 | 4074 |
| 1736379000 | 48.3417 | 0.28 | 0.59 | 48.46 | 48.46 | 48.28 | 36090 |
| 1736292600 | 48.0595 | 0.21 | 0.44 | 47.99 | 48.27 | 47.89 | 4331 |
| 1736206200 | 47.85 | 0.65 | 1.38 | 47.58 | 47.9 | 47.58 | 5786 |
| 1735947000 | 47.2 | -0.69 | -1.44 | 47.69 | 47.8 | 47.2 | 19771 |
| 1735860600 | 47.89 | 1.21 | 2.59 | 47.38 | 47.96 | 47.38 | 28158 |
| 1735687800 | 46.68 | -0.67 | -1.42 | 47.4 | 47.7868 | 46.68 | 13274 |
| 1735601400 | 47.3529 | -0.64 | -1.33 | 47.81 | 47.81 | 47.3529 | 5687 |
| 1735342200 | 47.9904 | 0.02 | 0.04 | 47.97 | 48.01 | 47.86 | 1064 |
| 1735255800 | 47.97 | 0.54 | 1.14 | 47.93 | 48.0251 | 47.875 | 6783 |
| 1735077840 | 47.43 | 0.01 | 0.02 | 47.48 | 47.5199 | 47.43 | 4692 |
| 1734996600 | 47.42 | 0.59 | 1.26 | 47.42 | 47.42 | 47.3145 | 4222 |
| 1734737400 | 46.83 | -0.66 | -1.39 | 46.96 | 47.0798 | 46.63 | 8049 |
| 1734651000 | 47.49 | 1.57 | 3.42 | 47.3416 | 47.74 | 47.3416 | 20043 |
| 1734564600 | 45.92 | 0.94 | 2.10 | 45.31 | 45.94 | 44.685 | 10982 |
| 1734478200 | 44.9754 | -0.53 | -1.16 | 44.13 | 45.47 | 40.54 | 4317 |
| 1734391800 | 45.5013 | 0.28 | 0.62 | 45.5 | 45.7159 | 45.46 | 13729 |
| 1734132600 | 45.22 | 0.94 | 2.12 | 45.13 | 45.3099 | 44.22 | 6577 |
| 1734046200 | 44.28 | -0.25 | -0.56 | 44.46 | 44.5961 | 44.28 | 6155 |
| 1733959800 | 44.5298 | 0.42 | 0.95 | 44.32 | 44.5298 | 44.2861 | 1646 |
| 1733873400 | 44.1099 | 0.4 | 0.91 | 44.11 | 44.24 | 44.03 | 2908 |
| 1733787000 | 43.71 | 0.76 | 1.77 | 43.44 | 43.8249 | 43.44 | 6121 |
| 1733527800 | 42.95 | -0.15 | -0.35 | 42.79 | 43.065 | 42.6801 | 12665 |
| 1733441400 | 43.1 | -0.16 | -0.37 | 43.26 | 43.26 | 42.94 | 10565 |
| 1733355000 | 43.26 | 0.62 | 1.45 | 43.5 | 43.5 | 43.1 | 4546 |
| 1733268600 | 42.64 | -0.04 | -0.09 | 42.28 | 42.685 | 42.22 | 7939 |
| 1733182200 | 42.68 | 0.07 | 0.16 | 43 | 43.047 | 42.52 | 20939 |
| 1732917840 | 42.61 | -0.99 | -2.27 | 41.42 | 43.5 | 41.42 | 7531 |
| 1732750200 | 43.6 | -1.07 | -2.40 | 43.6 | 43.8415 | 43.21 | 15045 |
| 1732663800 | 44.67 | -0.66 | -1.46 | 45.05 | 45.05 | 44.67 | 10373 |
| 1732577400 | 45.33 | -0.39 | -0.84 | 45.16 | 45.556 | 45.15 | 7773 |
| 1732318200 | 45.7156 | 0.18 | 0.39 | 45.6 | 45.82 | 45.6 | 6034 |
| 1732231800 | 45.5383 | -0.55 | -1.19 | 45.45 | 45.6 | 45.23 | 4482 |
| 1732145400 | 46.086 | 0.54 | 1.18 | 46.1 | 46.16 | 45.8069 | 5261 |
| 1732059000 | 45.5497 | 0.06 | 0.13 | 45.1766 | 45.56 | 45.15 | 12497 |
| 1731972600 | 45.4895 | 0.12 | 0.26 | 45.72 | 45.72 | 45.47 | 7131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
