We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0989902989507 | 50.51 | 50.56 | 50.4795 | 158093 | 50.52315339 | SP |
| 4 | 0.2028 | 0.402722947265 | 50.3572 | 50.56 | 50.32 | 130045 | 50.4390053 | SP |
| 12 | 0.05 | 0.0989902989507 | 50.51 | 50.6799 | 50.31 | 122404 | 50.48830607 | SP |
| 26 | -0.09 | -0.177690029615 | 50.65 | 50.92 | 50.31 | 132039 | 50.59684812 | SP |
| 52 | -0.18 | -0.354749704375 | 50.74 | 50.92 | 50.18 | 138459 | 50.50194409 | SP |
| 156 | 0.54 | 1.07956817273 | 50.02 | 52.1799 | 49.49 | 107683 | 50.35633967 | SP |
| 260 | 0.54 | 1.07956817273 | 50.02 | 52.1799 | 49.49 | 107683 | 50.35633967 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 50.56 | 0.01 | 0.02 | 50.52 | 50.57 | 50.52 | 153265 |
| 1738279800 | 50.55 | 0.03 | 0.06 | 50.54 | 50.56 | 50.53 | 150746 |
| 1738193400 | 50.52 | 0 | 0.00 | 50.56 | 50.56 | 50.515 | 76492 |
| 1738107000 | 50.52 | 0 | 0.00 | 50.52 | 50.54 | 50.5 | 257104 |
| 1738020600 | 50.52 | 0.02 | 0.04 | 50.55 | 50.55 | 50.5 | 204636 |
| 1737761400 | 50.5 | 0.05 | 0.09 | 50.51 | 50.51 | 50.4795 | 101488 |
| 1737675000 | 50.455 | 0 | 0.00 | 50.455 | 50.455 | 50.455 | 0 |
| 1737588600 | 50.455 | -0.01 | -0.01 | 50.42 | 50.4691 | 50.42 | 92818 |
| 1737502200 | 50.4607 | 0.05 | 0.10 | 50.42 | 50.47 | 50.42 | 61470 |
| 1737156600 | 50.41 | -0.03 | -0.06 | 50.44 | 50.46 | 50.41 | 155781 |
| 1737070200 | 50.44 | 0.01 | 0.02 | 50.43 | 50.45 | 50.41 | 120744 |
| 1736983800 | 50.43 | 0.06 | 0.12 | 50.45 | 50.45 | 50.41 | 188199 |
| 1736897400 | 50.37 | 0.01 | 0.02 | 50.32 | 50.37 | 50.32 | 124023 |
| 1736811000 | 50.36 | 0.02 | 0.04 | 50.43 | 50.43 | 50.32 | 104524 |
| 1736551800 | 50.34 | -0.03 | -0.05 | 50.3 | 50.39 | 50.3 | 200908 |
| 1736379000 | 50.3675 | 0.01 | 0.01 | 50.34 | 50.37 | 50.34 | 61814 |
| 1736292600 | 50.36 | -0.02 | -0.04 | 50.39 | 50.39 | 50.34 | 127764 |
| 1736206200 | 50.38 | 0.04 | 0.07 | 50.34 | 50.38 | 50.34 | 146137 |
| 1735947000 | 50.3447 | -0.03 | -0.05 | 50.33 | 50.361 | 50.33 | 71797 |
| 1735860600 | 50.37 | 0.02 | 0.04 | 50.38 | 50.38 | 50.32 | 130251 |
| 1735687800 | 50.35 | 0.04 | 0.07 | 50.37 | 50.37 | 50.32 | 120773 |
| 1735601400 | 50.315 | -0.26 | -0.50 | 50.31 | 50.33 | 50.31 | 88028 |
| 1735342200 | 50.57 | 0.02 | 0.04 | 50.57 | 50.58 | 50.54 | 91157 |
| 1735255800 | 50.55 | 0.02 | 0.05 | 50.51 | 50.55 | 50.51 | 64902 |
| 1735077840 | 50.525 | 0 | 0.01 | 50.49 | 50.5499 | 50.49 | 227321 |
| 1734996600 | 50.52 | -0.01 | -0.02 | 50.55 | 50.55 | 50.49 | 200808 |
| 1734737400 | 50.53 | 0.01 | 0.02 | 50.55 | 50.55 | 50.51 | 96905 |
| 1734651000 | 50.52 | 0.03 | 0.06 | 50.49 | 50.53 | 50.49 | 175232 |
| 1734564600 | 50.488 | -0.04 | -0.08 | 50.545 | 50.55 | 50.46 | 154467 |
| 1734478200 | 50.53 | 0 | 0.00 | 50.52 | 50.578 | 50.51 | 207373 |
| 1734391800 | 50.53 | 0.03 | 0.06 | 50.54 | 50.54 | 50.51 | 108881 |
| 1734132600 | 50.5 | -0.01 | -0.01 | 50.51 | 50.52 | 50.5 | 73415 |
| 1734046200 | 50.505 | -0.05 | -0.09 | 50.56 | 50.56 | 50.5 | 113379 |
| 1733959800 | 50.55 | 0.03 | 0.06 | 50.56 | 50.56 | 50.51 | 135156 |
| 1733873400 | 50.5182 | -0 | -0.00 | 50.51 | 50.535 | 50.5 | 130386 |
| 1733787000 | 50.52 | -0.01 | -0.02 | 50.5 | 50.52 | 50.5 | 119501 |
| 1733527800 | 50.53 | 0.05 | 0.10 | 50.55 | 50.55 | 50.51 | 132683 |
| 1733441400 | 50.48 | 0 | 0.00 | 50.51 | 50.51 | 50.46 | 121342 |
| 1733355000 | 50.48 | 0.02 | 0.04 | 50.44 | 50.49 | 50.44 | 87538 |
| 1733268600 | 50.46 | 0.02 | 0.04 | 50.44 | 50.47 | 50.44 | 207310 |
| 1733182200 | 50.44 | -0.21 | -0.41 | 50.39 | 50.46 | 50.39 | 88867 |
| 1732917840 | 50.65 | 0.01 | 0.02 | 50.64 | 50.6799 | 50.64 | 38238 |
| 1732750200 | 50.64 | 0.04 | 0.08 | 50.62 | 50.64 | 50.61 | 128367 |
| 1732663800 | 50.6 | -0.01 | -0.02 | 50.58 | 50.6 | 50.57 | 100894 |
| 1732577400 | 50.61 | 0.06 | 0.12 | 50.58 | 50.61 | 50.57 | 77199 |
| 1732318200 | 50.55 | -0.02 | -0.04 | 50.56 | 50.56 | 50.54 | 125758 |
| 1732231800 | 50.57 | 0.02 | 0.04 | 50.56 | 50.57 | 50.5309 | 66575 |
| 1732145400 | 50.55 | -0.01 | -0.01 | 50.54 | 50.55 | 50.53 | 81248 |
| 1732059000 | 50.555 | 0.01 | 0.01 | 50.54 | 50.57 | 50.53 | 194133 |
| 1731972600 | 50.55 | 0.03 | 0.06 | 50.52 | 50.6 | 50.52 | 256793 |
| 1731713400 | 50.52 | 0.04 | 0.08 | 50.47 | 50.555 | 50.47 | 208314 |
| 1731627000 | 50.48 | -0.01 | -0.02 | 50.5 | 50.52 | 50.47 | 109761 |
| 1731540600 | 50.49 | 0.05 | 0.10 | 50.52 | 50.52 | 50.4818 | 41739 |
| 1731454200 | 50.44 | -0.03 | -0.06 | 50.45 | 50.4786 | 50.43 | 47055 |
| 1731367800 | 50.47 | -0.02 | -0.04 | 50.47 | 50.4996 | 50.47 | 46409 |
| 1731108600 | 50.49 | -0.03 | -0.06 | 50.51 | 50.51 | 50.49 | 74232 |
| 1731022200 | 50.52 | 0.08 | 0.16 | 50.49 | 50.52 | 50.47 | 185867 |
| 1730935800 | 50.44 | -0.03 | -0.06 | 50.47 | 50.47 | 50.43 | 396482 |
| 1730849400 | 50.47 | -0.05 | -0.10 | 50.52 | 50.52 | 50.4508 | 42782 |
| 1730763000 | 50.52 | 0.07 | 0.14 | 50.5 | 50.52 | 50.466 | 81666 |
| 1730500200 | 50.45 | -0.21 | -0.41 | 50.47 | 50.48 | 50.44 | 138101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
