We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.68349106204 | 19.02 | 19.15 | 18.97 | 101164 | 19.10022672 | SP |
| 4 | 0.25 | 1.32275132275 | 18.9 | 19.15 | 18.83 | 83923 | 19.03876083 | SP |
| 12 | 0.12 | 0.630583289543 | 19.03 | 19.16 | 18.66 | 74713 | 19.00244895 | SP |
| 26 | 0.06 | 0.314300680985 | 19.09 | 19.5 | 18.66 | 53263 | 18.98339212 | SP |
| 52 | 0.93 | 5.10428100988 | 18.22 | 20.41 | 17.62 | 47302 | 18.71529062 | SP |
| 156 | -22.6 | -54.1317365269 | 41.75 | 43 | 17.15 | 54842 | 18.72435176 | SP |
| 260 | -20.28 | -51.4329190971 | 39.43 | 43.49 | 17.15 | 36467 | 20.78021789 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 19.15 | 0.06 | 0.30 | 19.09 | 19.15 | 19.05 | 29493 |
| 1719268200 | 19.0919 | -0.01 | -0.04 | 19.11 | 19.1382 | 19.0124 | 42497 |
| 1719009000 | 19.1 | 0.02 | 0.10 | 19.06 | 19.13 | 19.0249 | 280733 |
| 1718922600 | 19.08 | -0.01 | -0.06 | 19.02 | 19.08 | 18.97 | 51934 |
| 1718749800 | 19.092 | 0.06 | 0.34 | 19 | 19.1099 | 18.92 | 151538 |
| 1718663400 | 19.028 | 0.06 | 0.31 | 19.04 | 19.04 | 18.86 | 8624 |
| 1718404200 | 18.97 | -0.06 | -0.29 | 18.93 | 19.01 | 18.88 | 40570 |
| 1718317800 | 19.025 | -0.04 | -0.18 | 19.04 | 19.11 | 18.9455 | 40940 |
| 1718231400 | 19.06 | 0.08 | 0.45 | 19.11 | 19.13 | 19.0101 | 61972 |
| 1718145000 | 18.975 | 0.03 | 0.14 | 19 | 19 | 18.86 | 60190 |
| 1718058600 | 18.9479 | 0.02 | 0.09 | 18.85 | 18.95 | 18.85 | 27492 |
| 1717799400 | 18.93 | -0.03 | -0.16 | 18.89 | 18.95 | 18.83 | 25020 |
| 1717713000 | 18.96 | -0.08 | -0.42 | 19.02 | 19.02 | 18.9547 | 30742 |
| 1717626600 | 19.04 | 0.06 | 0.32 | 19.02 | 19.04 | 18.95 | 68465 |
| 1717540200 | 18.98 | 0.03 | 0.15 | 18.94 | 18.99 | 18.94 | 109514 |
| 1717453800 | 18.9524 | -0.1 | -0.51 | 18.94 | 19.0499 | 18.92 | 76280 |
| 1717194600 | 19.05 | 0.06 | 0.32 | 19.01 | 19.05 | 19 | 304327 |
| 1717108200 | 18.99 | 0.04 | 0.21 | 19.06 | 19.06 | 18.9381 | 163059 |
| 1717021800 | 18.95 | -0.04 | -0.21 | 18.9 | 18.989 | 18.9 | 20200 |
| 1716935400 | 18.99 | -0.05 | -0.26 | 19.065 | 19.07 | 18.985 | 28648 |
| 1716589800 | 19.04 | 0.05 | 0.26 | 19.01 | 19.07 | 19.01 | 67543 |
| 1716503400 | 18.99 | -0.05 | -0.26 | 19.06 | 19.06 | 18.98 | 71948 |
| 1716417000 | 19.04 | -0.08 | -0.42 | 19.05 | 19.08 | 19.0211 | 34752 |
| 1716330600 | 19.12 | 0.03 | 0.13 | 19.12 | 19.12 | 19.07 | 23854 |
| 1716244200 | 19.095 | 0 | 0.03 | 19.16 | 19.16 | 19.0601 | 102174 |
| 1715985000 | 19.09 | 0.02 | 0.10 | 19.07 | 19.1 | 19.0524 | 550204 |
| 1715898600 | 19.07 | -0.03 | -0.13 | 19.14 | 19.14 | 19.06 | 57854 |
| 1715812200 | 19.0956 | 0.07 | 0.34 | 19.11 | 19.13 | 19.05 | 43148 |
| 1715725800 | 19.03 | 0.03 | 0.16 | 18.97 | 19.03 | 18.97 | 28443 |
| 1715639400 | 18.9997 | -0.04 | -0.21 | 19.02 | 19.0699 | 18.99 | 50454 |
| 1715380200 | 19.04 | 0.03 | 0.16 | 19.03 | 19.04 | 19 | 58146 |
| 1715293800 | 19.01 | -0.01 | -0.03 | 19.01 | 19.03 | 18.98 | 83848 |
| 1715207400 | 19.015 | 0.04 | 0.18 | 19.02 | 19.04 | 18.99 | 63858 |
| 1715121000 | 18.98 | -0.06 | -0.31 | 19.06 | 19.08 | 18.98 | 21548 |
| 1715034600 | 19.0385 | -0.01 | -0.06 | 19.11 | 19.11 | 19.0001 | 71088 |
| 1714775400 | 19.05 | 0.08 | 0.42 | 19 | 19.08 | 19 | 30847 |
| 1714689000 | 18.97 | 0.12 | 0.64 | 18.85 | 18.98 | 18.85 | 38910 |
| 1714602600 | 18.85 | -0.06 | -0.32 | 18.78 | 18.95 | 18.78 | 87069 |
| 1714516200 | 18.91 | -0.07 | -0.37 | 18.94 | 19.05 | 18.9 | 54963 |
| 1714429800 | 18.98 | 0.04 | 0.21 | 18.95 | 19.01 | 18.92 | 29677 |
| 1714170600 | 18.94 | 0.07 | 0.37 | 18.89 | 18.98 | 18.89 | 16373 |
| 1714084200 | 18.87 | -0.05 | -0.26 | 18.88 | 18.9 | 18.79 | 34048 |
| 1713997800 | 18.92 | 0.01 | 0.05 | 18.88 | 18.94 | 18.88 | 46641 |
| 1713911400 | 18.91 | 0.03 | 0.16 | 18.83 | 18.97 | 18.83 | 227322 |
| 1713825000 | 18.88 | 0.11 | 0.59 | 18.83 | 18.93 | 18.83 | 254995 |
| 1713565800 | 18.77 | 0 | 0.00 | 18.78 | 18.85 | 18.77 | 11107 |
| 1713479400 | 18.77 | 0.02 | 0.11 | 18.66 | 18.7777 | 18.66 | 15237 |
| 1713393000 | 18.75 | 0.01 | 0.05 | 18.8193 | 18.8193 | 18.74 | 25975 |
| 1713306600 | 18.74 | -0.04 | -0.21 | 18.76 | 18.8 | 18.72 | 21510 |
| 1713220200 | 18.78 | -0.1 | -0.53 | 18.87 | 18.87 | 18.76 | 35422 |
| 1712961000 | 18.88 | 0.03 | 0.16 | 18.84 | 18.89 | 18.84 | 30831 |
| 1712874600 | 18.85 | -0.03 | -0.16 | 18.89 | 18.9608 | 18.8 | 132742 |
| 1712788200 | 18.88 | -0.16 | -0.81 | 18.9 | 18.92 | 18.81 | 42252 |
| 1712701800 | 19.035 | 0.04 | 0.20 | 19.02 | 19.06 | 19 | 114224 |
| 1712615400 | 18.9968 | 0.05 | 0.25 | 18.94 | 19.02 | 18.94 | 20430 |
| 1712356200 | 18.95 | 0 | 0.00 | 19.13 | 19.13 | 18.93 | 35643 |
| 1712269800 | 18.95 | -0.06 | -0.32 | 19.04 | 19.04 | 18.95 | 26036 |
| 1712183400 | 19.01 | 0.04 | 0.21 | 19.03 | 19.03 | 18.9 | 48535 |
| 1712097000 | 18.97 | -0.02 | -0.11 | 18.98 | 18.98 | 18.9 | 29443 |
| 1712010600 | 18.99 | -0.17 | -0.89 | 19.08 | 19.08 | 18.9849 | 48654 |
| 1711665000 | 19.16 | -0.04 | -0.21 | 19.16 | 19.19 | 19.1401 | 30971 |
| 1711578600 | 19.2 | 0.07 | 0.37 | 19.09 | 19.2 | 19.09 | 19291 |
| 1711492200 | 19.13 | 0.02 | 0.10 | 19.12 | 19.17 | 19.08 | 39587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
