ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Advisorshares Pure Cannabis ETF

Advisorshares Pure Cannabis ETF (YOLO)

2.765
-0.0658
( -2.32% )
Updated: 02:56:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.181159420292.762.99962.451353862.69687326SP
4-0.465-14.39628482973.233.522.45824802.97355827SP
12-0.695-20.08670520233.463.522.45491163.0854406SP
26-1.335-32.56097560984.14.44992.45506143.35382772SP
52-0.125-4.325259515572.894.7622.45584243.48204868SP
156-15.335-84.723756906118.118.342.3607669016.01023354SP
260-9.435-77.336065573812.231.8732.360711678615.20057699SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315406002.83080.114.072.722.83082.6198924
17314542002.720.197.512.452.74462.45144666
17313678002.5299999-0.26-9.322.842.842.5207238574
17311086002.79-0.07-2.452.992.99962.771122202
17310222002.860.062.192.75999992.92.759999972564
17309358002.7988-0.52-15.703.27999993.27999992.72355065
17308494003.32-0.02-0.603.43.43.264543452
17307630003.340.092.773.253.38663.2535175
17305002003.250.041.253.223.25993.2120852
17304138003.21-0.02-0.473.213.22993.181223656
17303274003.225-0.1-2.863.27999993.323.2255293
17302410003.32-0.12-3.493.413.413.337346
17301546003.44-0.05-1.433.43.513.474402
17298954003.490.061.753.53.53.4543373
17298090003.43-0.05-1.443.463.51733.456092
17297226003.48-0.03-0.853.513.523.430148361
17296362003.50990.216.523.273.523.2783473
17295498003.295-0.06-1.643.33.343.279999928280
17292906003.350.082.453.293.353.2925423
17292042003.270.020.623.233.293.2342422
17291178003.250.041.383.223.273.2129740
17290314003.2058-0-0.133.213.253.218072
17289450003.210.041.263.23.243.16534268
17286858003.170.061.933.13.183.137369
17285994003.11-0.03-0.923.113.163.119224
17285130003.1389999-0.03-0.823.173.1793.1134213
17284266003.165-0.04-1.093.183.20993.150434641
17283402003.2-0.02-0.623.23.28033.1733286
17280810003.220.010.313.213.26989993.200115958
17279946003.210.020.633.243.24989993.1816259
17279082003.19-0.02-0.733.193.24853.1525166
17278218003.2134999-0.05-1.513.233.293.231231
17277354003.262900.093.363.363.24168679
17274762003.25999990.020.623.253.30013.2526534
17273898003.240.041.253.253.273.210184554
17273034003.2-0.09-2.743.233.293.236669
17272170003.290.041.233.293.333.259999931659
17271306003.25-0.02-0.613.213.273.235810
17268714003.27-0.03-0.913.27999993.32953.2520693
17267850003.3-0.04-1.203.423.423.316018
17266986003.34-0.01-0.323.343.433.280142517
17266122003.35060.020.623.363.443.3320479
17265258003.33-0.01-0.303.323.443.3237288
17262666003.340.020.603.353.363.292535083
17261802003.320.020.613.323.323.259999926950
17260938003.3-0.01-0.363.293.35069993.25099840
17260074003.3119-0.02-0.543.393.393.280119662
17259210003.330.196.053.123.383.1238478
17256618003.14-0.06-1.883.23.2153.137693
17255754003.20.010.353.213.353.174316659
17254890003.18890.030.913.143.2453.1417980
17254026003.160.010.323.193.27999993.1149328
17250570003.150.020.793.113.20993.115118
17249706003.12540.010.173.113.183.0927300
17248842003.12010.010.163.123.17873.1245722
17247978003.115-0.28-8.113.25999993.2753.038974203
17247114003.390.010.303.363.433.3632567
17244522003.380.020.603.393.433.3635682
17243658003.36-0.04-1.183.463.463.3315649
17242794003.40.061.803.343.42993.3432943
17241930003.34-0.14-4.023.463.52993.32951373
17241066003.48-0.02-0.573.493.56993.4550793
17238474003.50.061.873.413.53.390142615
17237610003.43580.082.263.383.47923.3735025
17236746003.360.020.653.343.453.3228915