Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FT Vest International Equity Buffer ETF September | YSEP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.9099 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.9099 |
YSEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.0434 | 22.06 | 21.7101 | 22.00 | 23,068 | -0.1335 | -0.61% |
| 1 Month | 21.2798 | 22.07 | 21.02 | 21.93 | 6,435 | 0.6301 | 2.96% |
| 3 Months | 21.12 | 22.07 | 20.79 | 21.69 | 3,792 | 0.7899 | 3.74% |
| 6 Months | 19.91 | 22.07 | 19.8415 | 20.79 | 4,819 | 2.00 | 10.04% |
| 1 Year | 19.5298 | 22.07 | 18.56 | 19.93 | 7,204 | 2.38 | 12.19% |
| 3 Years | 20.00 | 22.07 | 15.52 | 18.45 | 8,640 | 1.91 | 9.55% |
| 5 Years | 20.00 | 22.07 | 15.52 | 18.45 | 8,640 | 1.91 | 9.55% |
YSEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 21.9099 | 0.15 | 0.69% | 21.76 | 21.9099 | 21.76 | 693 |
| 24 May 2024 | 21.76 | -0.05 | -0.23% | 22.06 | 22.06 | 21.7101 | 4,636 |
| 23 May 2024 | 21.81 | -0.21 | -0.95% | 22.02 | 22.02 | 21.79 | 3,473 |
| 22 May 2024 | 22.02 | -0.02 | -0.11% | 22.0434 | 22.0434 | 21.90 | 83,471 |
| 21 May 2024 | 22.0434 | 0.00 | 0.02% | 22.04 | 22.0434 | 22.04 | 1,100 |
| 18 May 2024 | 22.0386 | 0.07 | 0.34% | 21.9643 | 22.0386 | 21.964 | 3,196 |
| 17 May 2024 | 21.9643 | -0.09 | -0.42% | 22.0566 | 22.0566 | 21.9601 | 1,099 |
| 16 May 2024 | 22.0566 | 0.19 | 0.85% | 21.89 | 22.07 | 21.89 | 4,282 |
| 15 May 2024 | 21.8701 | 0.13 | 0.60% | 21.7386 | 21.89 | 21.7386 | 783 |
| 14 May 2024 | 21.7386 | -0.01 | -0.03% | 21.7452 | 21.7452 | 21.71 | 384 |
| 11 May 2024 | 21.7452 | 0.05 | 0.21% | 21.73 | 21.76 | 21.70 | 7,485 |
| 10 May 2024 | 21.7002 | 0.12 | 0.56% | 21.61 | 21.72 | 21.61 | 1,088 |
| 09 May 2024 | 21.5801 | -0.03 | -0.12% | 21.6055 | 21.6055 | 21.53 | 1,856 |
| 08 May 2024 | 21.6055 | 0.05 | 0.23% | 21.5552 | 21.62 | 21.5552 | 1,402 |
| 07 May 2024 | 21.5552 | 0.13 | 0.61% | 21.4254 | 21.5552 | 21.4254 | 1,386 |
| 04 May 2024 | 21.4254 | 0.18 | 0.82% | 21.2502 | 21.4254 | 21.2502 | 1,403 |
| 03 May 2024 | 21.2502 | 0.23 | 1.09% | 21.0208 | 21.2502 | 21.0208 | 1,479 |
| 02 May 2024 | 21.0208 | -0.05 | -0.23% | 21.05 | 21.07 | 21.02 | 997 |
| 01 May 2024 | 21.0683 | -0.21 | -0.99% | 21.2798 | 21.2798 | 21.0683 | 2,046 |
| 30 Apr 2024 | 21.2798 | 0.07 | 0.34% | 21.2071 | 21.2798 | 21.2071 | 829 |
