Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Innovator US Equity 10 Buffer ETF Quarterly | ZALT | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.61 | 27.46 | 27.61 | 27.60 | 27.51 |
ZALT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.60 | 27.80 | 27.46 | 27.65 | 28,242 | 0.00 | 0.00% |
1 Month | 27.24 | 27.80 | 27.23 | 27.40 | 56,039 | 0.36 | 1.32% |
3 Months | 27.20 | 27.80 | 26.90 | 27.29 | 47,736 | 0.40 | 1.47% |
6 Months | 26.365 | 27.80 | 26.35 | 27.00 | 47,862 | 1.24 | 4.68% |
1 Year | 25.62 | 27.80 | 25.285 | 26.76 | 45,004 | 1.98 | 7.73% |
3 Years | 25.62 | 27.80 | 25.285 | 26.76 | 45,004 | 1.98 | 7.73% |
5 Years | 25.62 | 27.80 | 25.285 | 26.76 | 45,004 | 1.98 | 7.73% |
ZALT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 27.60 | 0.09 | 0.33% | 27.61 | 27.61 | 27.46 | 15,645 |
31 May 2024 | 27.51 | -0.07 | -0.25% | 27.58 | 27.62 | 27.51 | 10,932 |
30 May 2024 | 27.58 | -0.10 | -0.37% | 27.74 | 27.74 | 27.58 | 16,822 |
29 May 2024 | 27.6812 | 0.01 | 0.04% | 27.80 | 27.80 | 27.655 | 75,774 |
25 May 2024 | 27.67 | 0.06 | 0.22% | 27.60 | 27.71 | 27.60 | 9,438 |
24 May 2024 | 27.61 | -0.05 | -0.18% | 27.71 | 27.74 | 27.5601 | 23,221 |
23 May 2024 | 27.66 | -0.04 | -0.14% | 27.73 | 27.7583 | 27.646 | 18,358 |
22 May 2024 | 27.70 | 0.07 | 0.25% | 27.63 | 27.75 | 27.63 | 15,810 |
21 May 2024 | 27.63 | -0.03 | -0.09% | 27.63 | 27.75 | 27.63 | 21,404 |
18 May 2024 | 27.655 | -0.02 | -0.05% | 27.62 | 27.675 | 27.59 | 16,582 |
17 May 2024 | 27.67 | 0.00 | 0.00% | 27.67 | 27.719 | 27.65 | 31,697 |
16 May 2024 | 27.67 | 0.14 | 0.51% | 27.60 | 27.67 | 27.5493 | 26,437 |
15 May 2024 | 27.53 | 0.06 | 0.22% | 27.54 | 27.54 | 27.44 | 22,360 |
14 May 2024 | 27.4699 | 0.00 | 0.01% | 27.4665 | 27.51 | 27.44 | 11,140 |
11 May 2024 | 27.4665 | 0.05 | 0.17% | 27.55 | 27.55 | 27.45 | 55,338 |
10 May 2024 | 27.42 | 0.05 | 0.18% | 27.36 | 27.44 | 27.36 | 17,926 |
09 May 2024 | 27.37 | 0.00 | 0.00% | 27.34 | 27.42 | 27.34 | 19,175 |
08 May 2024 | 27.37 | 0.02 | 0.07% | 27.41 | 27.47 | 27.3681 | 26,184 |
07 May 2024 | 27.35 | 0.08 | 0.27% | 27.34 | 27.38 | 27.3185 | 51,771 |
04 May 2024 | 27.275 | 0.15 | 0.53% | 27.24 | 27.33 | 27.23 | 594,366 |
03 May 2024 | 27.13 | 0.03 | 0.11% | 27.07 | 27.1799 | 27.07 | 34,572 |
02 May 2024 | 27.10 | 0.01 | 0.04% | 27.16 | 27.215 | 27.0609 | 19,608 |