Northern Quote - 0K91 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Northern Trust Corp (0K91) Share Price

Northern Trust Corp (0K91)

108.45

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

108.45

Bid

0.00

Offer

0.00

Volume

2,208

0.00 Day's Range 0.00

108.45 52 Week Range 108.45

Market Cap

Previous Close

108.45

Open

-

Last Trade

Last Trade Time

02:43:29

Financial Volume

-

VWAP

-

Average Volume (3m)

4,355

Shares Outstanding

207,036,000

Dividend Yield

-

PE Ratio

21.08

Earnings Per Share (EPS)

5.15

Revenue

6.77B

Net Profit

1.07B

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.northerntrust.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Northern Trust Corp is listed in the State Commercial Banks sector of the London Stock Exchange with ticker 0K91. The last closing price for Northern was US$108.45. Over the last year, Northern shares have traded in a share price range of US$ 108.45 to US$ 108.45.

Northern currently has 207,036,000 shares in issue. The market capitalisation of Northern is US$22.45 billion. Northern has a price to earnings ratio (PE ratio) of 21.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.45	108.45	108.45	8811	108.45	DE
4	0	0	108.45	108.45	108.45	9562	108.45	DE
12	0	0	108.45	108.45	108.45	4355	108.45	DE
26	0	0	108.45	108.45	108.45	3051	108.45	DE
52	0	0	108.45	108.45	108.45	3266	108.45	DE
156	0	0	108.45	108.45	108.45	2578	108.45	DE
260	0	0	108.45	108.45	108.45	1830	108.45	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	5.75p (144.68%)	32.7M
VELAVela Technologies Plc	0.0075p (36.36%)	249.3M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.97M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	915.32M
CNNCaledonian Trust Plc	35.00p (-36.36%)	98.57k
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.64M
NTOGNostra Terra Oil And Gas Company Plc	0.02325p (-38.00%)	915.32M
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	453.95M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M
MSMNMosman Oil And Gas Limited	0.0405p (1.25%)	260.35M

MartinLutherKing

MartinLutherKing 1 minute ago

Texas rattle snake will strike…

doc2016

doc2016 2 minutes ago

simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?

ducci1

ducci1 2 minutes ago

SPX Target R1--5938 ?

ddls

ddls 2 minutes ago

I thought you said 5'd were printing?😎

Looks like nothings "printing".

Joe DiMaggio

Joe DiMaggio 2 minutes ago

Something is cooking today

Golden Cross

Golden Cross 2 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Golden Cross

Golden Cross 2 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

TightCoil

TightCoil 2 minutes ago

Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup

Monksdream

Monksdream 2 minutes ago

RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

Tiger Money

Tiger Money 3 minutes ago

LG nor the company no longer takes calls as they never call me back. I think they are still in business but looking at the stock price, who knows!

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

Bubae

Bubae 3 minutes ago

Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw

marianothis

marianothis 3 minutes ago

learn how to use the ignore button..... please. ty

Gunner54

Gunner54 3 minutes ago

Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?

SHEEPWOLF

SHEEPWOLF 3 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

MartinLutherKing

MartinLutherKing 3 minutes ago

buyout rumor leaked brothers it’s coming…

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

MoneyMan

MoneyMan 3 minutes ago

ASCM jumped on and is slowing it down.

CrashOverride

CrashOverride 3 minutes ago

Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should

SkeBallLarry

SkeBallLarry 3 minutes ago

" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!

pantherj

pantherj 3 minutes ago

You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.

B_B!

B_B! 3 minutes ago

While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.

ST Microelectronics

Transense Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions