We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0484 | -0.190776507686 | 25.37 | 25.4 | 25.25 | 16677 | 25.3185646 | SP |
| 4 | 0.1514 | 0.601504954271 | 25.1702 | 25.4 | 25.05 | 13943 | 25.2276823 | SP |
| 12 | 0.2116 | 0.84269215452 | 25.11 | 25.4 | 24.9601 | 40516 | 25.08733621 | SP |
| 26 | 0.3616 | 1.44871794872 | 24.96 | 26.55 | 24.8855 | 60332 | 25.04002546 | SP |
| 52 | 0.3616 | 1.44871794872 | 24.96 | 26.55 | 24.8855 | 60332 | 25.04002546 | SP |
| 156 | 0.3616 | 1.44871794872 | 24.96 | 26.55 | 24.8855 | 60332 | 25.04002546 | SP |
| 260 | 0.3616 | 1.44871794872 | 24.96 | 26.55 | 24.8855 | 60332 | 25.04002546 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 25.3216 | -0.01 | -0.06 | 25.4 | 25.4 | 25.3 | 72967 |
| 1738279800 | 25.3363 | 0.02 | 0.07 | 25.3191 | 25.3363 | 25.31 | 383 |
| 1738193400 | 25.3191 | -0.01 | -0.04 | 25.3297 | 25.33 | 25.29 | 1506 |
| 1738107000 | 25.3297 | 0.04 | 0.16 | 25.2885 | 25.36 | 25.2885 | 665 |
| 1738020600 | 25.2885 | -0.08 | -0.32 | 25.37 | 25.37 | 25.25 | 7866 |
| 1737761400 | 25.37 | 0.06 | 0.24 | 25.33 | 25.38 | 25.32 | 4155 |
| 1737675000 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1737588600 | 25.31 | 0.03 | 0.12 | 25.28 | 25.35 | 25.28 | 3757 |
| 1737502200 | 25.28 | 0.04 | 0.16 | 25.24 | 25.28 | 25.24 | 1791 |
| 1737156600 | 25.24 | 0.02 | 0.08 | 25.31 | 25.31 | 25.23 | 331 |
| 1737070200 | 25.2207 | -0 | -0.00 | 25.2215 | 25.23 | 25.2 | 1249 |
| 1736983800 | 25.2215 | 0.09 | 0.36 | 25.13 | 25.24 | 25.13 | 4770 |
| 1736897400 | 25.13 | 0.05 | 0.20 | 25.08 | 25.13 | 25.08 | 7224 |
| 1736811000 | 25.08 | -0.03 | -0.12 | 25.11 | 25.11 | 25.06 | 1744 |
| 1736551800 | 25.11 | -0.07 | -0.28 | 25.18 | 25.18 | 25.06 | 9255 |
| 1736379000 | 25.18 | 0.02 | 0.10 | 25.1559 | 25.18 | 25.12 | 7672 |
| 1736292600 | 25.1559 | -0.07 | -0.29 | 25.23 | 25.23 | 25.05 | 85890 |
| 1736206200 | 25.23 | 0.06 | 0.24 | 25.1702 | 25.25 | 25.1702 | 25609 |
| 1735947000 | 25.1702 | 0.03 | 0.12 | 25.14 | 25.19 | 25.13 | 431 |
| 1735860600 | 25.14 | 0.04 | 0.16 | 25.1 | 25.14 | 25.08 | 6714 |
| 1735687800 | 25.1 | -0.06 | -0.24 | 25.16 | 25.16 | 25.09 | 2576 |
| 1735601400 | 25.16 | -0 | -0.00 | 25.1607 | 25.169 | 25.08 | 12620 |
| 1735342200 | 25.1607 | -0.07 | -0.27 | 25.23 | 25.23 | 25.13 | 372 |
| 1735255800 | 25.23 | 0.04 | 0.16 | 25.19 | 25.23 | 25.19 | 428 |
| 1735077840 | 25.19 | 0.01 | 0.04 | 25.18 | 25.21 | 25.16 | 693 |
| 1734996600 | 25.18 | 0.07 | 0.28 | 25.11 | 25.18 | 25.09 | 2155 |
| 1734737400 | 25.11 | 0.04 | 0.18 | 25.0661 | 25.35 | 25.0661 | 17803 |
| 1734651000 | 25.0661 | -0.01 | -0.03 | 25.0742 | 25.19 | 25.0466 | 3108 |
| 1734564600 | 25.0742 | -0.12 | -0.46 | 25.1899 | 25.21 | 25.0742 | 6325 |
| 1734478200 | 25.1899 | 0.02 | 0.08 | 25.17 | 25.22 | 25.16 | 6450 |
| 1734391800 | 25.17 | 0.02 | 0.08 | 25.15 | 25.2033 | 25.15 | 5061 |
| 1734132600 | 25.15 | 0 | 0.00 | 25.15 | 25.2 | 25.15 | 51667 |
| 1734046200 | 25.15 | -0.05 | -0.20 | 25.1998 | 25.23 | 25.15 | 133894 |
| 1733959800 | 25.1998 | 0.04 | 0.16 | 25.22 | 25.22 | 25.1998 | 1872 |
| 1733873400 | 25.1602 | -0.03 | -0.12 | 25.19 | 25.19 | 25.1602 | 217 |
| 1733787000 | 25.19 | -0.01 | -0.04 | 25.2002 | 25.2199 | 25.1811 | 12391 |
| 1733527800 | 25.2002 | 0 | 0.00 | 25.2 | 25.24 | 25.1811 | 3619 |
| 1733441400 | 25.2 | 0.02 | 0.08 | 25.18 | 25.21 | 25.1791 | 10654 |
| 1733355000 | 25.18 | 0.03 | 0.13 | 25.1484 | 25.18 | 25.1484 | 514 |
| 1733268600 | 25.1484 | -0.02 | -0.07 | 25.1656 | 25.1899 | 25.1484 | 1346 |
| 1733182200 | 25.1656 | 0.01 | 0.02 | 25.16 | 25.1736 | 25.11 | 10139 |
| 1732917840 | 25.16 | 0.02 | 0.08 | 25.14 | 25.16 | 25.14 | 1164 |
| 1732750200 | 25.14 | 0.03 | 0.12 | 25.09 | 25.14 | 25.0815 | 20983 |
| 1732663800 | 25.1105 | 0.01 | 0.02 | 25.15 | 25.15 | 25.0801 | 13117 |
| 1732577400 | 25.1047 | 0.02 | 0.08 | 25.105 | 25.1199 | 25.1 | 3708 |
| 1732318200 | 25.0857 | 0.04 | 0.14 | 25.0497 | 25.0999 | 25.0497 | 28734 |
| 1732231800 | 25.0497 | 0.02 | 0.08 | 25.0307 | 25.08 | 25.0029 | 35248 |
| 1732145400 | 25.0307 | 0.02 | 0.08 | 25.01 | 25.07 | 24.9813 | 20575 |
| 1732059000 | 25.01 | -0.03 | -0.12 | 25.1 | 25.1 | 25 | 65633 |
| 1731972600 | 25.04 | 0.03 | 0.11 | 25.06 | 25.06 | 24.98 | 163661 |
| 1731713400 | 25.0127 | -0.05 | -0.19 | 25.11 | 25.11 | 24.9752 | 101171 |
| 1731627000 | 25.06 | -0.01 | -0.06 | 25.0746 | 25.1 | 25.04 | 26251 |
| 1731540600 | 25.0746 | 0.03 | 0.11 | 25.03 | 25.1199 | 25.03 | 335985 |
| 1731454200 | 25.0467 | -0.04 | -0.17 | 25.0749 | 25.0926 | 24.9601 | 642427 |
| 1731367800 | 25.09 | 0.02 | 0.06 | 25.11 | 25.11 | 25.05 | 199308 |
| 1731108600 | 25.0749 | -0.03 | -0.10 | 25.1 | 25.1281 | 25.0491 | 77240 |
| 1731022200 | 25.1 | 0.04 | 0.16 | 25.13 | 25.13 | 25.029 | 58501 |
| 1730935800 | 25.06 | 0.09 | 0.36 | 25.11 | 25.11 | 24.98 | 177143 |
| 1730849400 | 24.97 | 0.07 | 0.30 | 24.8951 | 24.97 | 24.8923 | 626105 |
| 1730763000 | 24.8951 | -0.01 | -0.06 | 24.95 | 24.95 | 24.8855 | 447721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
