ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
USCF Sustainable Commodity Strategy Fund

USCF Sustainable Commodity Strategy Fund (ZSC)

23.905
-0.09
(-0.38%)
Closed 26 June 6:00AM
23.7401
-0.1649
(-0.69%)
After Hours: 9:59AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.525-2.1489971346724.4326.8623.74016924.15110182SP
4-2.045-7.8805394990425.9526.8623.74014724.95589489SP
12-0.145-0.60291060291124.0526.8623.74013924.78831042SP
26-2.5199-9.5360814988926.424926.8622.74624.23575331SP
52-6.235-20.686794956930.1430.1422.73824.76293768SP
156-6.235-20.686794956930.1430.1422.73824.76293768SP
260-6.235-20.686794956930.1430.1422.73824.76293768SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171935460023.905-0.09-0.3824.0924.0923.7401315
171926820023.995-0.14-0.5624.0524.0523.995146
171900900024.1301-0.34-1.4124.0624.130124.0651
171892260024.4750.060.2526.8626.8624.47559
171874980024.4151-0.1-0.4324.4324.4324.415118
171866340024.52-0.32-1.2924.6324.6324.5238
171840420024.8401-0.23-0.9024.840124.840124.840120
171831780025.06510.120.4625.1925.1925.065126
171823140024.94980.030.1225.1325.1324.949818
171814500024.92010.030.1125.0125.0124.920139
171805860024.892-0.29-1.1625.0125.0124.892158
171779940025.1849-0.35-1.3725.3325.3325.184919
171771300025.5350.20.7825.53525.53525.53514
171762660025.3367-0.11-0.4525.1325.336725.1312
171754020025.45-0.14-0.5325.4525.4525.4514
171745380025.585-0.06-0.2125.5425.58525.545
171719460025.64-0.14-0.5425.8725.8725.6485
171710820025.78-0.24-0.9225.8725.8725.7827
171702180026.020.160.6026.0226.0226.0216
171693540025.8650.251.0025.9525.9525.65136
171658980025.61-0.02-0.0625.6125.6125.6146
171650340025.6250.180.7125.62525.62525.6250
171641700025.4451-0.5-1.9325.3125.445125.318
171633060025.9450.672.6525.3325.94525.3320
171624420025.2750.10.4025.27525.27525.27510
171598500025.17350.110.4325.173525.173525.17351
171589860025.065-0.01-0.0224.8525.06524.85206
171581220025.07010.140.5425.1225.1225.07017
171572580024.93510.150.5925.0725.0724.93518
171563940024.79-0.21-0.8224.7424.7924.7424
171538020024.9950.180.7125.0425.0424.9954
171529380024.82-0.06-0.2424.5824.8224.582
171520740024.880.050.2024.8824.8824.887
171512100024.83010.060.2424.924.924.830186
171503460024.770.361.4724.824.824.7751
171477540024.410.291.1824.4124.4124.4129
171468900024.1250.130.5524.12524.12524.12510
171460260023.9926-0.41-1.6624.0124.0123.992642
171451620024.39790.160.6524.4724.4724.397910
171442980024.240.010.0424.0524.2424.0528
171417060024.23-0.14-0.5524.0724.2324.0723
171408420024.365-0.06-0.2624.36524.36524.36522
171399780024.42820.20.8424.3824.428224.386
171391140024.225-0.01-0.0424.1924.22524.198
171382500024.235-0.17-0.7024.23524.23524.23513
171356580024.4050.020.0824.3924.40524.3958
171347940024.3850.230.9524.3924.3924.38514
171339300024.155-0.16-0.6424.1924.1924.1553
171330660024.31-0.18-0.7124.3124.3124.3110
171322020024.485-0.08-0.3324.6324.6324.485346
171296100024.56540.130.5324.3424.7624.3439
171287460024.4351-0.12-0.5124.435124.435124.43515
171278820024.560.170.7024.5624.5624.564
171270180024.390.160.6424.3924.3924.396
171261540024.2350.060.2524.3524.3524.23534
171235620024.17510.210.8824.175124.175124.17510
171226980023.96510.110.4623.965123.965123.96510
171218340023.855-0.09-0.3823.85523.85523.8550
171209700023.9451-0.13-0.5624.0524.0523.945110
171201060024.080.110.48262624.0816
171166500023.9650.220.9323.7223.96523.727
171157860023.745-0.03-0.1323.4923.74523.491
171149220023.7766-0.24-1.0123.9723.9723.776624