Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| USCF Sustainable Commodity Strategy Fund | ZSC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.225 | -0.90% | 24.8401 | 08:14:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.8401 | 25.0651 |
ZSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.33 | 25.33 | 24.892 | 24.94 | 52 | -0.4899 | -1.93% |
| 1 Month | 25.1735 | 26.02 | 24.892 | 25.41 | 36 | -0.3334 | -1.32% |
| 3 Months | 23.9201 | 26.02 | 23.49 | 24.85 | 34 | 0.92 | 3.85% |
| 6 Months | 25.18 | 26.71 | 22.70 | 24.32 | 46 | -0.3399 | -1.35% |
| 1 Year | 30.14 | 30.14 | 22.70 | 24.79 | 37 | -5.30 | -17.58% |
| 3 Years | 30.14 | 30.14 | 22.70 | 24.79 | 37 | -5.30 | -17.58% |
| 5 Years | 30.14 | 30.14 | 22.70 | 24.79 | 37 | -5.30 | -17.58% |
ZSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 24.8401 | -0.23 | -0.90% | 24.8401 | 24.8401 | 24.8401 | 20 |
| 14 Jun 2024 | 25.0651 | 0.12 | 0.46% | 25.19 | 25.19 | 25.0651 | 26 |
| 13 Jun 2024 | 24.9498 | 0.03 | 0.12% | 25.13 | 25.13 | 24.9498 | 18 |
| 12 Jun 2024 | 24.9201 | 0.03 | 0.11% | 25.01 | 25.01 | 24.9201 | 39 |
| 11 Jun 2024 | 24.892 | -0.29 | -1.16% | 25.01 | 25.01 | 24.892 | 158 |
| 08 Jun 2024 | 25.1849 | -0.35 | -1.37% | 25.33 | 25.33 | 25.1849 | 19 |
| 07 Jun 2024 | 25.535 | 0.20 | 0.78% | 25.535 | 25.535 | 25.535 | 14 |
| 06 Jun 2024 | 25.3367 | -0.11 | -0.45% | 25.13 | 25.3367 | 25.13 | 12 |
| 05 Jun 2024 | 25.45 | -0.14 | -0.53% | 25.45 | 25.45 | 25.45 | 14 |
| 04 Jun 2024 | 25.585 | -0.06 | -0.21% | 25.54 | 25.585 | 25.54 | 5 |
| 01 Jun 2024 | 25.64 | -0.14 | -0.54% | 25.87 | 25.87 | 25.64 | 85 |
| 31 May 2024 | 25.78 | -0.24 | -0.92% | 25.87 | 25.87 | 25.78 | 27 |
| 30 May 2024 | 26.02 | 0.16 | 0.60% | 26.02 | 26.02 | 26.02 | 16 |
| 29 May 2024 | 25.865 | 0.25 | 1.00% | 25.95 | 25.95 | 25.65 | 136 |
| 25 May 2024 | 25.61 | -0.02 | -0.06% | 25.61 | 25.61 | 25.61 | 46 |
| 24 May 2024 | 25.625 | 0.18 | 0.71% | 25.625 | 25.625 | 25.625 | 0 |
| 23 May 2024 | 25.4451 | -0.50 | -1.93% | 25.31 | 25.4451 | 25.31 | 8 |
| 22 May 2024 | 25.945 | 0.67 | 2.65% | 25.33 | 25.945 | 25.33 | 20 |
| 21 May 2024 | 25.275 | 0.10 | 0.40% | 25.275 | 25.275 | 25.275 | 10 |
| 18 May 2024 | 25.1735 | 0.11 | 0.43% | 25.1735 | 25.1735 | 25.1735 | 1 |
| 17 May 2024 | 25.065 | -0.01 | -0.02% | 24.85 | 25.065 | 24.85 | 206 |
