We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 2.76292335116 | 22.44 | 23.13 | 22.44 | 114 | 23.02829031 | SP |
| 4 | 0.01 | 0.0433839479393 | 23.05 | 23.13 | 20.15 | 77 | 22.63406146 | SP |
| 12 | -0.5651 | -2.39194754731 | 23.6251 | 24.88 | 20.15 | 52 | 22.9567868 | SP |
| 26 | -0.24 | -1.03004291845 | 23.3 | 25.67 | 20.15 | 67 | 23.24626031 | SP |
| 52 | -0.83 | -3.4742570113 | 23.89 | 26.86 | 20.15 | 57 | 23.57194067 | SP |
| 156 | -7.03 | -23.3632436025 | 30.09 | 30.14 | 20.15 | 46 | 23.93871851 | SP |
| 260 | -7.03 | -23.3632436025 | 30.09 | 30.14 | 20.15 | 46 | 23.93871851 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 23.06 | 0.32 | 1.41 | 22.73 | 23.13 | 22.73 | 422 |
| 1737156600 | 22.74 | 0.01 | 0.04 | 22.74 | 22.74 | 22.74 | 18 |
| 1737070200 | 22.7299 | 0.09 | 0.42 | 22.59 | 22.7299 | 22.59 | 12 |
| 1736983800 | 22.635 | 0.16 | 0.71 | 22.44 | 22.635 | 22.44 | 11 |
| 1736897400 | 22.475 | 0.11 | 0.47 | 22.475 | 22.475 | 22.475 | 1 |
| 1736811000 | 22.37 | -0.02 | -0.09 | 22.38 | 22.38 | 22.37 | 84 |
| 1736551800 | 22.39 | 0 | 0.00 | 20.15 | 22.39 | 20.15 | 57 |
| 1736379000 | 22.39 | -0.04 | -0.16 | 22.47 | 22.47 | 22.39 | 13 |
| 1736292600 | 22.425 | 0.12 | 0.56 | 22.425 | 22.425 | 22.425 | 5 |
| 1736206200 | 22.3001 | -0.2 | -0.89 | 22.42 | 22.42 | 22.3001 | 145 |
| 1735947000 | 22.5 | 0.11 | 0.51 | 22.56 | 22.56 | 22.5 | 77 |
| 1735860600 | 22.385 | 0.17 | 0.74 | 22.46 | 22.46 | 22.385 | 33 |
| 1735687800 | 22.22 | 0.04 | 0.20 | 22.28 | 22.28 | 22.22 | 34 |
| 1735601400 | 22.175 | -0.29 | -1.27 | 22.26 | 22.26 | 22.175 | 44 |
| 1735342200 | 22.46 | -0.48 | -2.11 | 22.43 | 22.46 | 22.3 | 327 |
| 1735255800 | 22.9449 | 0.11 | 0.48 | 23.05 | 23.05 | 22.9449 | 24 |
| 1735077840 | 22.835 | 0.11 | 0.46 | 22.73 | 22.835 | 22.73 | 76 |
| 1734996600 | 22.73 | 0.25 | 1.11 | 22.81 | 22.81 | 22.73 | 35 |
| 1734737400 | 22.48 | -0.15 | -0.64 | 22.32 | 22.48 | 22.32 | 49 |
| 1734651000 | 22.625 | 0.02 | 0.09 | 22.8 | 22.8 | 22.625 | 6 |
| 1734564600 | 22.6051 | -0.24 | -1.07 | 22.79 | 22.79 | 22.6051 | 10 |
| 1734478200 | 22.85 | -0.11 | -0.46 | 22.85 | 22.85 | 22.85 | 112 |
| 1734391800 | 22.955 | -0.14 | -0.61 | 23.07 | 23.07 | 22.955 | 64 |
| 1734132600 | 23.095 | -0.15 | -0.65 | 23.16 | 23.16 | 23.095 | 39 |
| 1734046200 | 23.245 | -0.2 | -0.85 | 23.37 | 23.37 | 23.245 | 21 |
| 1733959800 | 23.445 | -0.03 | -0.11 | 23.445 | 23.445 | 23.445 | 8 |
| 1733873400 | 23.47 | 0.18 | 0.79 | 23.47 | 23.47 | 23.47 | 6 |
| 1733787000 | 23.2851 | 0.09 | 0.37 | 23.36 | 23.36 | 23.2851 | 19 |
| 1733527800 | 23.2001 | 0.09 | 0.39 | 23.09 | 23.2001 | 23.09 | 22 |
| 1733441400 | 23.11 | -0.1 | -0.41 | 23.18 | 23.18 | 23.11 | 110 |
| 1733355000 | 23.205 | -0.08 | -0.32 | 23.205 | 23.205 | 23.205 | 64 |
| 1733268600 | 23.2801 | -0.04 | -0.17 | 23.2801 | 23.2801 | 23.2801 | 15 |
| 1733182200 | 23.32 | 0.05 | 0.24 | 23.24 | 23.32 | 23.24 | 12 |
| 1732917840 | 23.265 | 0.28 | 1.20 | 23.32 | 23.32 | 23.265 | 6 |
| 1732750200 | 22.9899 | -0.16 | -0.69 | 22.9899 | 22.9899 | 22.9899 | 2 |
| 1732663800 | 23.15 | 0.16 | 0.70 | 24.88 | 24.88 | 23.15 | 29 |
| 1732577400 | 22.99 | 0.03 | 0.13 | 22.91 | 22.99 | 22.91 | 75 |
| 1732318200 | 22.96 | -0.16 | -0.69 | 23 | 23 | 22.96 | 55 |
| 1732231800 | 23.12 | 0.01 | 0.02 | 23.01 | 23.12 | 23.01 | 33 |
| 1732145400 | 23.115 | -0.05 | -0.22 | 23.25 | 23.25 | 23.115 | 281 |
| 1732059000 | 23.165 | -0.08 | -0.32 | 23.24 | 23.24 | 23.165 | 10 |
| 1731972600 | 23.24 | 0.05 | 0.22 | 24.88 | 24.88 | 23.24 | 35 |
| 1731713400 | 23.19 | -0.1 | -0.43 | 23.38 | 23.38 | 23.19 | 60 |
| 1731627000 | 23.2901 | 0.04 | 0.15 | 23.2901 | 23.2901 | 23.2901 | 8 |
| 1731540600 | 23.255 | -0.62 | -2.60 | 23.255 | 23.255 | 23.255 | 44 |
| 1731454200 | 23.875 | -0.02 | -0.08 | 21.51 | 23.875 | 21.51 | 23 |
| 1731367800 | 23.895 | -0.04 | -0.17 | 23.98 | 23.98 | 23.895 | 10 |
| 1731108600 | 23.9352 | -0.07 | -0.29 | 24.05 | 24.05 | 23.9352 | 32 |
| 1731022200 | 24.0051 | 0.3 | 1.24 | 24.0051 | 24.0051 | 24.0051 | 8 |
| 1730935800 | 23.71 | 0.01 | 0.04 | 23.71 | 23.71 | 23.71 | 30 |
| 1730849400 | 23.7 | 0.12 | 0.51 | 23.82 | 23.89 | 23.7 | 143 |
| 1730763000 | 23.58 | 0.07 | 0.30 | 23.66 | 23.66 | 23.58 | 15 |
| 1730500200 | 23.5101 | 0 | 0.00 | 23.7099 | 23.7099 | 23.5101 | 117 |
| 1730413800 | 23.51 | -0.12 | -0.49 | 23.51 | 23.51 | 23.51 | 29 |
| 1730327400 | 23.6251 | -0.27 | -1.15 | 23.7 | 23.7 | 23.6251 | 9 |
| 1730241000 | 23.9 | 0.1 | 0.44 | 23.71 | 23.9034 | 23.71 | 136 |
| 1730154600 | 23.795 | 0.11 | 0.49 | 23.83 | 23.83 | 23.795 | 12 |
| 1729895400 | 23.6801 | -0.1 | -0.40 | 23.92 | 23.92 | 23.6801 | 421 |
| 1729809000 | 23.7751 | 0.05 | 0.21 | 23.69 | 23.7751 | 23.69 | 416 |
| 1729722600 | 23.725 | 0.05 | 0.23 | 23.77 | 23.77 | 23.725 | 7 |
| 1729636200 | 23.6701 | 0.03 | 0.11 | 23.6701 | 23.6701 | 23.6701 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
