Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| X Square Municipal Income ETF | ZTAX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3689 | 1.41% | 26.5089 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.20 | 25.95 | 26.41 | 26.5089 | 26.14 |
ZTAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.30 | 27.2921 | 25.79 | 26.34 | 4,410 | 0.2089 | 0.79% |
| 1 Month | 26.24 | 28.925 | 25.125 | 26.48 | 3,915 | 0.2689 | 1.02% |
| 3 Months | 26.3249 | 31.86 | 24.90 | 26.63 | 2,357 | 0.184 | 0.70% |
| 6 Months | 25.78 | 31.86 | 24.90 | 26.50 | 1,505 | 0.7289 | 2.83% |
| 1 Year | 25.01 | 31.86 | 23.68 | 26.03 | 1,223 | 1.50 | 5.99% |
| 3 Years | 25.95 | 31.86 | 23.68 | 26.02 | 1,196 | 0.5589 | 2.15% |
| 5 Years | 25.95 | 31.86 | 23.68 | 26.02 | 1,196 | 0.5589 | 2.15% |
ZTAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.5089 | 0.37 | 1.41% | 26.20 | 26.5089 | 25.95 | 6,489 |
| 31 May 2024 | 26.14 | -0.38 | -1.44% | 26.16 | 27.0427 | 26.0572 | 7,123 |
| 30 May 2024 | 26.5231 | 0.11 | 0.43% | 26.20 | 27.10 | 26.20 | 3,034 |
| 29 May 2024 | 26.41 | -0.09 | -0.34% | 26.4301 | 27.2921 | 26.13 | 3,305 |
| 25 May 2024 | 26.50 | -0.10 | -0.38% | 26.30 | 26.5501 | 25.79 | 4,176 |
| 24 May 2024 | 26.60 | -0.06 | -0.24% | 26.52 | 27.785 | 26.31 | 3,552 |
| 23 May 2024 | 26.6648 | 0.21 | 0.81% | 26.49 | 26.6648 | 25.805 | 2,613 |
| 22 May 2024 | 26.45 | -0.05 | -0.19% | 27.7545 | 28.925 | 26.45 | 11,241 |
| 21 May 2024 | 26.5001 | -0.17 | -0.66% | 26.59 | 26.775 | 25.89 | 4,512 |
| 18 May 2024 | 26.675 | 0.08 | 0.29% | 26.85 | 27.623 | 26.32 | 4,031 |
| 17 May 2024 | 26.5975 | 0.08 | 0.31% | 26.75 | 27.03 | 25.82 | 3,962 |
| 16 May 2024 | 26.515 | 0.21 | 0.82% | 26.45 | 27.4936 | 25.71 | 4,641 |
| 15 May 2024 | 26.3002 | -0.30 | -1.13% | 26.48 | 26.48 | 25.15 | 2,287 |
| 14 May 2024 | 26.601 | -0.11 | -0.43% | 26.70 | 27.60 | 26.55 | 2,207 |
| 11 May 2024 | 26.7156 | 0.37 | 1.39% | 26.48 | 26.7156 | 25.16 | 2,650 |
| 10 May 2024 | 26.3502 | -0.30 | -1.12% | 26.51 | 27.655 | 26.3502 | 4,762 |
| 09 May 2024 | 26.6478 | 0.05 | 0.19% | 26.49 | 26.7758 | 25.4915 | 4,331 |
| 08 May 2024 | 26.5978 | 0.22 | 0.85% | 26.60 | 27.525 | 26.309 | 2,723 |
| 07 May 2024 | 26.3746 | -0.03 | -0.12% | 26.15 | 26.40 | 25.125 | 1,616 |
| 04 May 2024 | 26.405 | -0.24 | -0.88% | 26.24 | 27.52 | 26.20 | 1,613 |
| 03 May 2024 | 26.64 | -0.43 | -1.58% | 28.41 | 28.41 | 25.5625 | 3,511 |
| 02 May 2024 | 27.0687 | 0.82 | 3.12% | 26.40 | 27.0687 | 26.29 | 1,224 |
