Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fm 3-year Investment Grade Corporate Bond ETF | ZTRE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0965 | 0.19% | 49.8815 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.8815 | 49.785 |
ZTRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.735 | 49.79 | 49.735 | 49.78 | 351 | 0.1465 | 0.29% |
| 1 Month | 49.78 | 49.9529 | 49.7101 | 49.82 | 2,781 | 0.1015 | 0.20% |
| 3 Months | 50.12 | 50.1679 | 49.35 | 49.75 | 1,848 | -0.2385 | -0.48% |
| 6 Months | 50.23 | 50.36 | 49.35 | 49.93 | 2,214 | -0.3485 | -0.69% |
| 1 Year | 50.23 | 50.36 | 49.35 | 49.93 | 2,214 | -0.3485 | -0.69% |
| 3 Years | 50.23 | 50.36 | 49.35 | 49.93 | 2,214 | -0.3485 | -0.69% |
| 5 Years | 50.23 | 50.36 | 49.35 | 49.93 | 2,214 | -0.3485 | -0.69% |
ZTRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 49.8815 | 0.10 | 0.19% | 49.8815 | 49.8815 | 49.8815 | 1 |
| 31 May 2024 | 49.785 | 0.07 | 0.15% | 49.79 | 49.79 | 49.785 | 700 |
| 30 May 2024 | 49.71 | -0.03 | -0.05% | 49.71 | 49.71 | 49.71 | 0 |
| 29 May 2024 | 49.735 | -0.04 | -0.08% | 49.735 | 49.735 | 49.735 | 2 |
| 25 May 2024 | 49.775 | 0.02 | 0.05% | 49.775 | 49.775 | 49.775 | 0 |
| 24 May 2024 | 49.75 | -0.07 | -0.13% | 49.74 | 49.75 | 49.7255 | 600 |
| 23 May 2024 | 49.8157 | -0.05 | -0.11% | 49.8157 | 49.8157 | 49.8157 | 0 |
| 22 May 2024 | 49.87 | 0.01 | 0.02% | 49.88 | 49.88 | 49.8601 | 1,820 |
| 21 May 2024 | 49.86 | -0.02 | -0.04% | 49.86 | 49.86 | 49.86 | 800 |
| 18 May 2024 | 49.88 | -0.02 | -0.04% | 49.88 | 49.90 | 49.88 | 4,300 |
| 17 May 2024 | 49.90 | -0.05 | -0.11% | 49.90 | 49.92 | 49.90 | 3,654 |
| 16 May 2024 | 49.9529 | 0.15 | 0.31% | 49.92 | 49.9529 | 49.92 | 3,346 |
| 15 May 2024 | 49.80 | 0.06 | 0.13% | 49.78 | 49.81 | 49.78 | 2,594 |
| 14 May 2024 | 49.735 | -0.01 | -0.02% | 49.82 | 49.82 | 49.735 | 602 |
| 11 May 2024 | 49.7428 | -0.06 | -0.11% | 49.78 | 49.78 | 49.7101 | 8,272 |
| 10 May 2024 | 49.80 | 0.05 | 0.11% | 49.79 | 49.83 | 49.77 | 11,994 |
| 09 May 2024 | 49.745 | -0.02 | -0.04% | 49.74 | 49.7506 | 49.74 | 442 |
| 08 May 2024 | 49.765 | 0.00 | 0.00% | 49.765 | 49.765 | 49.765 | 0 |
| 07 May 2024 | 49.765 | 0.02 | 0.03% | 49.80 | 49.80 | 49.765 | 255 |
| 04 May 2024 | 49.7491 | 0.13 | 0.27% | 49.78 | 49.81 | 49.74 | 1,602 |
| 03 May 2024 | 49.615 | 0.14 | 0.28% | 49.615 | 49.615 | 49.615 | 1 |
| 02 May 2024 | 49.475 | -0.09 | -0.18% | 49.49 | 49.49 | 49.35 | 3,070 |
