We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728922500 | 53.07 | -0.62 | -1.15 | 53.4 | 53.43 | 53.07 | 189 |
| 1728663300 | 53.69 | 1.04 | 1.98 | 52.02 | 53.7 | 51.75 | 477 |
| 1728576900 | 52.65 | -0.67 | -1.26 | 54.02 | 54.18 | 52.62 | 203 |
| 1728490500 | 53.32 | 0.55 | 1.04 | 53.09 | 53.32 | 53 | 328 |
| 1728404100 | 52.77 | -1.6 | -2.94 | 53.49 | 53.77 | 52.765 | 437 |
| 1728317700 | 54.37 | -1.11 | -2.00 | 54.87 | 54.87 | 54.37 | 436 |
| 1728058500 | 55.48 | -0.66 | -1.18 | 55.69 | 56.26 | 55.48 | 294 |
| 1727972100 | 56.14 | -1.21 | -2.11 | 57.22 | 57.22 | 56.14 | 370 |
| 1727885700 | 57.35 | -0.61 | -1.05 | 57.49 | 57.73 | 56.93 | 251 |
| 1727799300 | 57.96 | -2.3 | -3.82 | 60.47 | 60.47 | 57.96 | 656 |
| 1727712900 | 60.26 | 2 | 3.43 | 59.11 | 60.82 | 59.11 | 101 |
| 1727453700 | 58.26 | 1.11 | 1.94 | 57.58 | 58.26 | 57.58 | 42 |
| 1727367300 | 57.15 | 0.26 | 0.46 | 57.79 | 57.79 | 57.15 | 390 |
| 1727280900 | 56.89 | -1.42 | -2.44 | 57.07 | 57.35 | 56.89 | 107 |
| 1727194500 | 58.31 | 0.23 | 0.40 | 58.09 | 58.35 | 57.82 | 343 |
| 1727108100 | 58.08 | -0.33 | -0.56 | 59.27 | 59.51 | 58.08 | 467 |
| 1726848900 | 58.41 | -4.89 | -7.72 | 61.43 | 61.43 | 58.4 | 343 |
| 1726762500 | 63.295 | -0.81 | -1.26 | 63.3 | 63.47 | 63.295 | 99 |
| 1726676100 | 64.105 | -2.13 | -3.22 | 64.75 | 65.09 | 64.105 | 61 |
| 1726589700 | 66.239999 | 3.65 | 5.83 | 62.51 | 66.239999 | 62.51 | 694 |
| 1726503300 | 62.59 | 2.65 | 4.42 | 61.3 | 63.33 | 61.3 | 111 |
| 1726244100 | 59.94 | -0.18 | -0.30 | 61.48 | 61.49 | 58.985 | 2125 |
| 1726157700 | 60.12 | -10.9 | -15.35 | 66.76 | 67.08 | 58.08 | 1488 |
| 1726071300 | 71.02 | 1.46 | 2.10 | 71.38 | 71.38 | 70.84 | 149 |
| 1725984900 | 69.56 | 0.2 | 0.29 | 69.8 | 69.82 | 69.56 | 144 |
| 1725898500 | 69.36 | 3.61 | 5.49 | 70.62 | 71.07 | 69.34 | 71 |
| 1725639300 | 65.75 | 0.66 | 1.01 | 65.069999 | 65.75 | 65.069999 | 31 |
| 1725552900 | 65.09 | -1.19 | -1.80 | 65.26 | 65.735 | 65.06 | 74 |
| 1725466500 | 66.28 | -2.24 | -3.27 | 65.769999 | 66.709999 | 65.62 | 60 |
| 1725380100 | 68.52 | -1.33 | -1.90 | 69.88 | 70.04 | 68.52 | 171 |
| 1725293700 | 69.85 | -0.09 | -0.13 | 69.56 | 69.91 | 69.5 | 187 |
| 1725034500 | 69.94 | -1.18 | -1.66 | 70.08 | 71.015 | 69.94 | 48 |
| 1724948100 | 71.12 | 0.38 | 0.54 | 71.67 | 71.67 | 70.385 | 99 |
| 1724861700 | 70.74 | -0.69 | -0.97 | 71.26 | 71.955 | 70.67 | 148 |
| 1724775300 | 71.43 | -1.96 | -2.67 | 73.16 | 73.16 | 71.43 | 93 |
| 1724688900 | 73.39 | -1.05 | -1.41 | 74.58 | 74.58 | 73.39 | 85 |
| 1724429700 | 74.44 | -0.89 | -1.18 | 74.44 | 74.44 | 74.44 | 2 |
| 1724343300 | 75.33 | -2.48 | -3.19 | 76.46 | 76.46 | 75.33 | 38 |
| 1724256900 | 77.81 | -1.34 | -1.69 | 78.98 | 79.57 | 77.81 | 176 |
| 1724170500 | 79.15 | -3.8 | -4.58 | 79.15 | 81.555 | 79.09 | 22 |
| 1724084100 | 82.95 | 3.23 | 4.05 | 79 | 82.95 | 79 | 272 |
| 1723824900 | 79.72 | 3.99 | 5.27 | 80 | 80.2 | 78.81 | 155 |
| 1723738500 | 75.73 | 0.69 | 0.92 | 75.73 | 75.73 | 75.25 | 101 |
| 1723652100 | 75.04 | 0.37 | 0.50 | 75.8 | 75.8 | 75.04 | 123 |
| 1723565700 | 74.67 | -0.64 | -0.85 | 74.37 | 74.905 | 74.06 | 185 |
| 1723479300 | 75.31 | -0.57 | -0.75 | 76.63 | 78.505 | 75.31 | 227 |
| 1723220100 | 75.88 | -1.25 | -1.62 | 76.06 | 76.06 | 75.88 | 45 |
| 1723133700 | 77.13 | 0.5 | 0.65 | 74.83 | 77.13 | 74.83 | 44 |
| 1723047300 | 76.63 | 1.43 | 1.90 | 76.5 | 77.06 | 76.365 | 55 |
| 1722960900 | 75.2 | -0.04 | -0.05 | 74.06 | 77.335 | 74.06 | 175 |
| 1722874500 | 75.24 | -5.98 | -7.36 | 75.97 | 76.73 | 73.49 | 382 |
| 1722615300 | 81.22 | -10.44 | -11.39 | 86.35 | 86.35 | 81.22 | 181 |
| 1722528900 | 91.66 | -17.5 | -16.03 | 98.2 | 98.2 | 89.695 | 656 |
| 1722442500 | 109.16 | -2.02 | -1.82 | 110.28 | 110.28 | 109.16 | 78 |
| 1722356100 | 111.18 | 0.3 | 0.27 | 113.06 | 113.06 | 111.18 | 53 |
| 1722269700 | 110.88 | 0.48 | 0.43 | 111.96 | 111.96 | 110.88 | 50 |
| 1722010500 | 110.4 | 1.98 | 1.83 | 111.38 | 111.38 | 110.4 | 136 |
| 1721924100 | 108.42 | -0.56 | -0.51 | 108.28 | 108.84 | 108.28 | 75 |
| 1721837700 | 108.98 | -4.08 | -3.61 | 111.18 | 111.18 | 108.98 | 116 |
| 1721751300 | 113.06 | 1.6 | 1.44 | 112.5 | 113.06 | 112.5 | 41 |
| 1721664900 | 111.46 | 1.45 | 1.32 | 111.46 | 111.46 | 111.46 | 7 |
| 1721405700 | 110.01 | -4.19 | -3.67 | 111.32 | 111.32 | 109.62 | 317 |
| 1721319300 | 114.2 | 3.64 | 3.29 | 113.76 | 114.24 | 113.6 | 131 |
| 1721232900 | 110.56 | -3.3 | -2.90 | 112.9 | 113.2 | 110.56 | 568 |
| 1721146500 | 113.86 | 3.98 | 3.62 | 111.52 | 114.76 | 111.52 | 164 |
| 1721060100 | 109.88 | -3.55 | -3.13 | 112.4 | 112.4 | 107.42 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
