ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Broadcom Inc

Broadcom Inc (1YDD)

211.00
41.66
(24.60%)
Closed 14 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173411010021141.6624.60195.76211195.68873
1734023700169.34-1.52-0.89173.58173.58169.34341
1733937300170.864.42.64164.3172.12164.3238
1733850900166.46-1.12-0.67169.14169.14166.46418
1733764500167.583.322.02168.66169.66166.5401
1733505300164.261.240.76161.06165.22160.28138
1733418900163.021.81.12161.8163.02160.5394
1733332500161.222.141.35163.5163.5160.94336
1733246100159.080.30.19158.06159.54156.58381
1733159700158.785.13.32153.68159153.12127
1732900500153.68-1.28-0.83152.38153.68151.19999391
1732814100154.965.123.42153.86155153.58237
1732727700149.84-7-4.46156.34156.34149.76546
1732641300156.84-0.74-0.47157.41999157.94156.84147
1732554900157.580.040.03158.19999158.19999155.28419
1732295700157.54-0.32-0.20157.04158.32157.04170
1732209300157.864.042.63157.76157.86152.84324
1732122900153.82-2.04-1.31156.72156.72153220
1732036500155.86-0.7-0.45157.18157.18155.6999947
1731950100156.56-2.08-1.31156.6156.6153.8458
1731690900158.63999-4.62-2.83160.13999160.72158.63999191
1731604500163.26-0.82-0.50165.04165.96163.26272
1731518100164.08-3.24-1.94164.69999165.58163.6259
1731431700167.32-0.62-0.37167.32167.32167.3234
1731345300167.94-2.72-1.59171.98171.98166.78273
1731086100170.660.620.36171.54171.54169.78107
1730999700170.044.72.84170.64170.64170.0456
1730913300165.347.464.73167.32167.76165.02351
1730826900157.880.240.15155.88157.88155.8829
1730740500157.639990.120.08155.18157.76155.18219
1730481300157.523.262.11155.97999157.52155.26532
1730394900154.26-9.68-5.90160.12160.12154.26942
1730308500163.941.71.05164.63999164.63999163.9413
1730222100162.242.521.58159.06162.24158.94396
1730135700159.72-3.22-1.98161.88161.88159.63999177
1729872900162.943.72.32160.86162.94160.86346
1729786500159.24-5.06-3.08161.74162.06158.32335
1729700100164.3-1.66-1.00166.16166.16164.3113
1729613700165.961.040.63164.78165.96164.5225
1729527300164.91999-2.1-1.26163.3166.72163.397
1729268100167.02-2.4-1.42168.6168.6166.47999253
1729181700169.426.43.93165.52170.3165.52807
1729095300163.022.041.27162.63999164.06161.34559
1729008900160.97999-4.92-2.97167.58167.58159.5748
1728922500165.90.380.23167.84169.34165.63999469
1728663300165.52-3.16-1.87167.18167.18162.86450
1728576900168.683.922.38168.78169.66167.955
1728490500164.760.760.46164.26164.96161.72234
17284041001642.021.25159.86164159.86313
1728317700161.979992.51.57159.5161.97999159149
1728058500159.479992.641.68160.56160.56158.8261
1727972100156.841.060.68154.16158.16154.16349
1727885700155.785.523.67150.84156.18150.3202
1727799300150.26-3.78-2.45152.6152.6150.08187
1727712900154.04-0.6-0.39152.06154.26152.06271
1727453700154.63999-2.72-1.73159159.44154.52402
1727367300157.360.580.37161161.44157.22426
1727280900156.781.440.93154.4158.3154.34106
1727194500155.343.22.10155.82156.22154.08132
1727108100152.139991.40.93153.94154.72152.12426
1726848900150.74-0.58-0.38149.04151.84149.0488
1726762500151.324.923.36148.94151.36148.94501
1726676100146.4-0.12-0.08146.76147.3146.437
1726589700146.520.540.37146.47999146.74146.4799960
1726503300145.97999-2.84-1.91150.63999150.63999144.6184

Your Recent History

Delayed Upgrade Clock