We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 122 | -2.69 | -2.16 | 123.2 | 124.5 | 121.9 | 3043 |
| 1741886100 | 124.68921 | 1.09 | 0.88 | 124 | 126.2 | 124 | 3153 |
| 1741799700 | 123.6 | 4.3 | 3.60 | 123.9 | 125.8 | 121.8 | 11912 |
| 1741713300 | 119.3 | -1.2 | -1.00 | 117.9 | 120.7 | 117.6 | 14600 |
| 1741626900 | 120.5 | -5.3 | -4.21 | 125.8 | 125.8 | 119.6 | 6618 |
| 1741367700 | 125.8 | 0.5 | 0.40 | 126.4 | 126.4 | 121.9 | 8601 |
| 1741281300 | 125.3 | -1.7 | -1.34 | 130 | 130.8 | 123.8 | 12935 |
| 1741194900 | 127 | 0.8 | 0.63 | 132.19999 | 133.1 | 126.6 | 13012 |
| 1741108500 | 126.2 | -12.6 | -9.08 | 133.3 | 133.3 | 125.8 | 18257 |
| 1741022100 | 138.8 | 1.35 | 0.98 | 137 | 141 | 137 | 7316 |
| 1740762900 | 137.44999 | 2.65 | 1.97 | 134.3 | 138 | 132.5 | 37230 |
| 1740676500 | 134.8 | 0.3 | 0.22 | 131.69999 | 135.8 | 131.69999 | 10949 |
| 1740590100 | 134.5 | 5.8 | 4.51 | 129.1 | 135.3 | 128.6 | 13940 |
| 1740503700 | 128.69999 | 2 | 1.58 | 127.1 | 129.9 | 126.65 | 9295 |
| 1740417300 | 126.7 | -4.4 | -3.36 | 130.19999 | 130.4 | 126.5 | 4251 |
| 1740158100 | 131.1 | -1.3 | -0.98 | 132.19999 | 134.5 | 131.1 | 7579 |
| 1740071700 | 132.4 | 1.85 | 1.42 | 129.6 | 134.4 | 128.3 | 9023 |
| 1739985300 | 130.55 | 4.45 | 3.53 | 130 | 131.19999 | 128.5 | 8873 |
| 1739898900 | 126.1 | 0.3 | 0.24 | 125.9 | 127.2 | 124.4 | 9817 |
| 1739812500 | 125.8 | 4.2 | 3.45 | 120.8 | 126.6 | 120.8 | 10297 |
| 1739553300 | 121.6 | -1.1 | -0.90 | 121.6 | 123 | 120.5 | 10899 |
| 1739466900 | 122.7 | -0.3 | -0.24 | 123.5 | 124.8 | 121.8 | 13503 |
| 1739380500 | 123 | -1.7 | -1.36 | 124 | 127.1 | 122 | 12230 |
| 1739294100 | 124.7 | 3.7 | 3.06 | 122.9 | 125.2 | 122.4 | 7315 |
| 1739207700 | 121 | -3.6 | -2.89 | 124.4 | 125.3 | 120.4 | 9085 |
| 1738948500 | 124.6 | -0.4 | -0.32 | 125 | 125.4 | 123.6 | 4615 |
| 1738862100 | 125 | -2.5 | -1.96 | 127.2 | 128.4 | 125 | 5710 |
| 1738775700 | 127.5 | -1.4 | -1.09 | 127.3 | 129 | 127.1 | 2450 |
| 1738689300 | 128.9 | 5.2 | 4.20 | 125 | 129.1 | 125 | 4247 |
| 1738602900 | 123.7 | -2 | -1.59 | 123.8 | 124.9 | 122.7 | 5034 |
| 1738343700 | 125.7 | 1.7 | 1.37 | 125.9 | 128.1 | 124.8 | 12801 |
| 1738257300 | 124 | -1.1 | -0.88 | 126 | 127.3 | 122.85 | 4434 |
| 1738170900 | 125.1 | 1 | 0.81 | 123.85 | 125.5 | 123.4 | 5832 |
| 1738084500 | 124.1 | 1.65 | 1.35 | 122.3 | 125 | 121.2 | 7013 |
| 1737998100 | 122.45 | 1.7 | 1.41 | 120.5 | 122.45 | 119.4 | 7900 |
| 1737738900 | 120.75 | -3.65 | -2.93 | 124.2 | 124.3 | 120.4 | 4980 |
| 1737652500 | 124.4 | 2.5 | 2.05 | 122 | 124.5 | 120.8 | 13398 |
| 1737566100 | 121.9 | -2.9 | -2.32 | 123.7 | 124.3 | 121.5 | 4221 |
| 1737479700 | 124.8 | -1.1 | -0.87 | 125.4 | 126.9 | 124.1 | 11660 |
| 1737393300 | 125.9 | 0.4 | 0.32 | 125 | 126.7 | 124.3 | 3195 |
| 1737134100 | 125.5 | -3.9 | -3.01 | 129 | 129.1 | 125.3 | 7149 |
| 1737047700 | 129.4 | -3.1 | -2.34 | 131 | 131 | 128.3 | 5655 |
| 1736961300 | 132.5 | -1.9 | -1.41 | 134 | 134.3 | 132 | 5393 |
| 1736874900 | 134.4 | 1.4 | 1.05 | 135 | 135.25 | 132.69999 | 8637 |
| 1736788500 | 133 | -1.5 | -1.12 | 136.9 | 137.3 | 132.5 | 7656 |
| 1736529300 | 134.5 | 3.8 | 2.91 | 131.9 | 135.3 | 130 | 16307 |
| 1736442900 | 130.69999 | 2 | 1.55 | 129 | 130.69999 | 127.5 | 12678 |
| 1736356500 | 128.69999 | -0.7 | -0.54 | 129.9 | 129.9 | 128.1 | 10922 |
| 1736270100 | 129.4 | -2.6 | -1.97 | 130.9 | 131.5 | 128.44999 | 8055 |
| 1736183700 | 132 | -3.8 | -2.80 | 134.8 | 135.3 | 131.3 | 11966 |
| 1735924500 | 135.8 | -0.6 | -0.44 | 134.4 | 136.69999 | 133.5 | 8867 |
| 1735838100 | 136.4 | 12.4 | 10.00 | 129 | 136.4 | 128.69999 | 22661 |
| 1735751700 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1735665300 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1735578900 | 124 | -2.6 | -2.05 | 127 | 129.3 | 124 | 8477 |
| 1735319700 | 126.6 | 3.1 | 2.51 | 127.3 | 127.4 | 125.5 | 2430 |
| 1735233300 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1735146900 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1735060500 | 123.5 | 0 | 0.00 | 123.5 | 123.5 | 123.5 | 0 |
| 1734974100 | 123.5 | 1.6 | 1.31 | 123 | 124.4 | 122.6 | 4992 |
| 1734714900 | 121.9 | 1.3 | 1.08 | 120.8 | 122.2 | 120.4 | 6944 |
| 1734628500 | 120.6 | 0.6 | 0.50 | 120 | 121.8 | 119.8 | 9977 |
| 1734542100 | 120 | 0.3 | 0.25 | 121.5 | 121.5 | 119.2 | 3611 |
| 1734455700 | 119.7 | -1.2 | -0.99 | 121.7 | 122.3 | 119 | 8638 |
| 1734369300 | 120.9 | 0.8 | 0.67 | 121.1 | 121.15 | 118.8 | 4502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
