Leverage Shares PLC Historical Data - 3TSLA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Leverage Shares PLC (3TSLA)

104.44

0.00

(0.00%)

Closed 04 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740762900	104.44	0	0.00	104.44	104.44	104.44	0
1740676500	104.44	0	0.00	104.44	104.44	104.44	0
1740590100	104.44	0	0.00	104.44	104.44	104.44	0
1740503700	104.44	0	0.00	104.44	104.44	104.44	0
1740417300	104.44	0	0.00	104.44	104.44	104.44	0
1740158100	104.44	0	0.00	104.44	104.44	104.44	0
1740071700	104.44	0	0.00	104.44	104.44	104.44	0
1739985300	104.44	0	0.00	104.44	104.44	104.44	0
1739898900	104.44	0	0.00	104.44	104.44	104.44	0
1739812500	104.44	0	0.00	104.44	104.44	104.44	0
1739553300	104.44	0	0.00	104.44	104.44	104.44	0
1739466900	104.44	0	0.00	104.44	104.44	104.44	0
1739380500	104.44	0	0.00	104.44	104.44	104.44	0
1739294100	104.44	0	0.00	104.44	104.44	104.44	0
1739207700	104.44	0	0.00	104.44	104.44	104.44	0
1738948500	104.44	0	0.00	104.44	104.44	104.44	0
1738862100	104.44	0	0.00	104.44	104.44	104.44	0
1738775700	104.44	0	0.00	104.44	104.44	104.44	0
1738689300	104.44	0	0.00	104.44	104.44	104.44	0
1738602900	104.44	0	0.00	104.44	104.44	104.44	0
1738343700	104.44	0	0.00	104.44	104.44	104.44	0
1738257300	104.44	0	0.00	104.44	104.44	104.44	0
1738170900	104.44	0	0.00	104.44	104.44	104.44	0
1738084500	104.44	0	0.00	104.44	104.44	104.44	0
1737998100	104.44	0	0.00	104.44	104.44	104.44	0
1737738900	104.44	0	0.00	104.44	104.44	104.44	0
1737652500	104.44	0	0.00	104.44	104.44	104.44	0
1737566100	104.44	0	0.00	104.44	104.44	104.44	0
1737479700	104.44	0	0.00	104.44	104.44	104.44	0
1737393300	104.44	0	0.00	104.44	104.44	104.44	0
1737134100	104.44	0	0.00	104.44	104.44	104.44	0
1737047700	104.44	0	0.00	104.44	104.44	104.44	0
1736961300	104.44	0	0.00	104.44	104.44	104.44	0
1736874900	104.44	0	0.00	104.44	104.44	104.44	0
1736788500	104.44	0	0.00	104.44	104.44	104.44	0
1736529300	104.44	0	0.00	104.44	104.44	104.44	0
1736442900	104.44	0	0.00	104.44	104.44	104.44	0
1736356500	104.44	0	0.00	104.44	104.44	104.44	0
1736270100	104.44	0	0.00	104.44	104.44	104.44	0
1736183700	104.44	0	0.00	104.44	104.44	104.44	0
1735924500	104.44	0	0.00	104.44	104.44	104.44	0
1735838100	104.44	0	0.00	104.44	104.44	104.44	0
1735751700	104.44	0	0.00	104.44	104.44	104.44	0
1735665300	104.44	0	0.00	104.44	104.44	104.44	0
1735578900	104.44	0	0.00	104.44	104.44	104.44	0
1735319700	104.44	0	0.00	104.44	104.44	104.44	0
1735233300	104.44	0	0.00	104.44	104.44	104.44	0
1735146900	104.44	0	0.00	104.44	104.44	104.44	0
1735060500	104.44	0	0.00	104.44	104.44	104.44	0
1734974100	104.44	0	0.00	104.44	104.44	104.44	0
1734714900	104.44	0	0.00	104.44	104.44	104.44	0
1734628500	104.44	0	0.00	104.44	104.44	104.44	0
1734542100	104.44	24.72	31.01	99.22	104.44	99.22	300
1734455700	79.72	0	0.00	79.72	79.72	79.72	0
1734369300	79.72	0	0.00	79.72	79.72	79.72	0
1734110100	79.72	0	0.00	79.72	79.72	79.72	0
1734023700	79.72	25	45.69	79.72	79.72	79.72	45
1733937300	54.72	0	0.00	54.72	54.72	54.72	0
1733850900	54.72	0	0.00	54.72	54.72	54.72	0
1733764500	54.72	0	0.00	54.72	54.72	54.72	0
1733505300	54.72	23.23	73.77	54.72	54.72	54.72	50
1733385600	31.49	0	0.00	31.49	31.49	31.49	0
1733299200	31.49	0	0.00	31.49	31.49	31.49	0
1733212800	31.49	0	0.00	31.49	31.49	31.49	0

Freehold Royalty (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions