We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719504900 | 1.1439999 | 0 | 0.00 | 1.1439999 | 1.1439999 | 1.1439999 | 0 |
| 1719418500 | 1.1439999 | -0.04 | -3.70 | 1.188 | 1.188 | 1.1439999 | 1213 |
| 1719332100 | 1.188 | 0.03 | 2.59 | 1.1279999 | 1.214 | 1.1279999 | 7928 |
| 1719245700 | 1.158 | -0.03 | -2.69 | 1.17 | 1.17 | 1.158 | 1560 |
| 1718986500 | 1.19 | 0.02 | 1.80 | 1.184 | 1.192 | 1.184 | 2004 |
| 1718900100 | 1.169 | 0.02 | 1.65 | 1.169 | 1.169 | 1.169 | 506 |
| 1718813700 | 1.15 | -0.06 | -4.64 | 1.198 | 1.198 | 1.1399999 | 9450 |
| 1718727300 | 1.206 | 0.16 | 14.86 | 1.092 | 1.206 | 1.092 | 387 |
| 1718640900 | 1.05 | -0.06 | -5.41 | 1.014 | 1.05 | 1.014 | 12555 |
| 1718381700 | 1.11 | -0.06 | -4.97 | 1.092 | 1.11 | 1.084 | 5970 |
| 1718295300 | 1.168 | -0.03 | -2.50 | 1.194 | 1.194 | 1.168 | 1208 |
| 1718208900 | 1.198 | 0.01 | 0.84 | 1.17 | 1.206 | 1.143 | 10786 |
| 1718122500 | 1.188 | -0.05 | -4.19 | 1.236 | 1.25 | 1.188 | 2461 |
| 1718036100 | 1.24 | 0.01 | 0.81 | 1.2629999 | 1.2629999 | 1.24 | 7127 |
| 1717776900 | 1.23 | -0.01 | -0.81 | 1.21 | 1.23 | 1.18 | 27059 |
| 1717690500 | 1.24 | -0.14 | -10.14 | 1.404 | 1.404 | 1.224 | 6992 |
| 1717604100 | 1.3799999 | -0.09 | -6.12 | 1.432 | 1.434 | 1.37 | 9374 |
| 1717517700 | 1.47 | -0.1 | -6.49 | 1.526 | 1.53 | 1.47 | 3262 |
| 1717431300 | 1.572 | -0.36 | -18.55 | 1.118 | 1.678 | 1.114 | 23109 |
| 1717172100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1717085700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1716999300 | 1.93 | 0.01 | 0.57 | 1.966 | 1.966 | 1.93 | 327 |
| 1716912900 | 1.919 | 0.03 | 1.59 | 1.978 | 1.978 | 1.919 | 1714 |
| 1716826500 | 1.889 | -0.21 | -10.05 | 2.13 | 2.13 | 1.882 | 7037 |
| 1716567300 | 2.1 | 0.02 | 1.08 | 2.1 | 2.1 | 2.1 | 9 |
| 1716480900 | 2.0775 | 0.02 | 0.85 | 2.09 | 2.11 | 2.07 | 5910 |
| 1716394500 | 2.06 | -0.03 | -1.32 | 2.06 | 2.06 | 2.06 | 1006 |
| 1716308100 | 2.0875 | -0.02 | -1.07 | 2.13 | 2.13 | 2.0875 | 1228 |
| 1716221700 | 2.11 | 0 | 0.00 | 2.12 | 2.12 | 2.11 | 422 |
| 1715962500 | 2.11 | -0.1 | -4.31 | 2.175 | 2.175 | 2.105 | 2827 |
| 1715876100 | 2.205 | -0.01 | -0.23 | 2.125 | 2.205 | 2.1175 | 2420 |
| 1715789700 | 2.21 | 0.12 | 5.87 | 2.1349999 | 2.265 | 2.1225 | 4580 |
| 1715703300 | 2.0875 | 0.03 | 1.58 | 2.06 | 2.105 | 2.06 | 3049 |
| 1715616900 | 2.055 | 0.08 | 3.79 | 2.0099999 | 2.075 | 2.0099999 | 2283 |
| 1715357700 | 1.98 | -0.01 | -0.50 | 1.958 | 2.005 | 1.958 | 362 |
| 1715271300 | 1.99 | -0.06 | -2.69 | 2.025 | 2.025 | 1.99 | 54 |
| 1715184900 | 2.045 | 0.05 | 2.66 | 2.0099999 | 2.05 | 2.005 | 2755 |
| 1715098500 | 1.992 | 0 | 0.00 | 1.992 | 1.992 | 1.992 | 0 |
| 1715012100 | 1.992 | 0.02 | 0.81 | 1.995 | 2.009 | 1.99 | 345 |
| 1714752900 | 1.976 | 0.08 | 4.27 | 1.946 | 2 | 1.946 | 6682 |
| 1714666500 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1714580100 | 1.895 | 0 | 0.00 | 1.895 | 1.895 | 1.895 | 0 |
| 1714493700 | 1.895 | -0.04 | -2.02 | 1.895 | 1.895 | 1.895 | 530 |
| 1714407300 | 1.934 | 0.02 | 1.26 | 1.9 | 1.934 | 1.9 | 1765 |
| 1714148100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1714061700 | 1.91 | -0.05 | -2.35 | 1.91 | 1.91 | 1.91 | 43 |
| 1713975300 | 1.956 | -0.01 | -0.71 | 1.982 | 1.982 | 1.942 | 2303 |
| 1713888900 | 1.97 | -0 | -0.10 | 1.96 | 1.9975 | 1.96 | 2336 |
| 1713802500 | 1.972 | 0 | 0.20 | 1.976 | 1.976 | 1.965 | 910 |
| 1713543300 | 1.968 | -0.04 | -2.09 | 1.988 | 1.988 | 1.964 | 301 |
| 1713456900 | 2.0099999 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2.0099999 | 0 |
| 1713370500 | 2.0099999 | -0.16 | -7.16 | 2.1 | 2.1 | 2.0099999 | 4266 |
| 1713284100 | 2.165 | 0 | 0.00 | 2.165 | 2.165 | 2.165 | 0 |
| 1713197700 | 2.165 | 0 | 0.23 | 2.185 | 2.185 | 2.165 | 24 |
| 1712938500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1712852100 | 2.16 | -0.03 | -1.14 | 2.225 | 2.225 | 2.15 | 345 |
| 1712765700 | 2.185 | -0.05 | -2.02 | 2.2 | 2.2 | 2.185 | 982 |
| 1712679300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1712592900 | 2.23 | -0.01 | -0.22 | 2.245 | 2.245 | 2.23 | 4866 |
| 1712333700 | 2.235 | -0.03 | -1.11 | 2.255 | 2.255 | 2.235 | 3488 |
| 1712247300 | 2.2599999 | -0.11 | -4.64 | 2.29 | 2.295 | 2.2575 | 517 |
| 1712160900 | 2.37 | -0.08 | -3.27 | 2.41 | 2.41 | 2.335 | 2172 |
| 1712074500 | 2.45 | -0.13 | -4.85 | 2.47 | 2.47 | 2.45 | 919 |
| 1711991700 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1711732500 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1711646100 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
