ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Abivax

Abivax (ABVXP)

6.43
0.10
( 1.58% )
Updated: 02:52:59
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.43
Bid
6.39
Offer
6.46
Volume
3,632
6.41 Day's Range 6.87
0.00 52 Week Range 0.00
Previous Close
6.33
Open
6.66
Last Trade
48
@
6.43
Last Trade Time
02:50:11
Average Volume (3m)
-
Financial Volume
24,133 €
VWAP
6.6446

ABVXP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ABVXP - Frequently Asked Questions (FAQ)

What is the current Abivax share price?
The current share price of Abivax is 6.43 €
What is the 1 year trading range for Abivax share price?
Abivax has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
55.10 €
(20.31%)
11.5k
AMBUBCAmbu AS
kr 136.70
(17.79%)
95.1k
BIOBVHBiohit Oyj B
3.33 €
(15.22%)
662
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.002 €
(5.26%)
83.99M
TITMTelecom Italia SpA
0.25355 €
(-1.80%)
7.15M
FINGBSFingerprint Cards AB
SEK 0.0472
(10.54%)
3.13M
ISPMIntesa Sanpaolo Spa
4.0245 €
(0.93%)
2.72M
SABEBanco de Sabadell SA
2.022 €
(0.70%)
1.45M

Discussion

View Full Feed
tdbowieknife tdbowieknife 19 seconds ago
Looks like Friday dump time...


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
BottomBounce BottomBounce 19 seconds ago
Fuel Cell $BLDP has Total Cash (mrq) $637.22M
BLDP
ttottip ttottip 23 seconds ago
This is going down.
FFIE
fung_derf fung_derf 51 seconds ago
I can't believe no team has signed Kirby Yates yet. I know nothing about Beverly Hills Sports Council, his agents, but as good as he was, I can't imagine he's suddenly washed up. In fact, players hit .035 off of him in Sept/Oct.
As for David Robertson, that may be a tad of a gamble.
learningcurve2020 learningcurve2020 59 seconds ago
“bigoted and/or misogynistic“. More BS you're serving up. From the guy who spends his days calling people “Doofus”. Can’t make it up.
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 1 minute ago
Yes, but you can sell other stocks and buy immediately, so you can sell something less volatile if you want to load more AZRH! Then you can buy back the less volatile stock when your cash clears! Just Saying IMO - NFA

GO AZRH$
AZRH
Spuds McKenz66 Spuds McKenz66 1 minute ago
China better step up and start making quantum chips a hoy MLGO
MLGO
BottomBounce BottomBounce 1 minute ago
Fuel Cell $BLDP has Total Cash (mrq) $637.22M
BLDP
ProfitChaser ProfitChaser 1 minute ago
NBRI looking bettter on the news today. Ask at .0011
NBRI
TheRealMrPirate TheRealMrPirate 1 minute ago
Oh there's levels alright.
Konaploinks Konaploinks 2 minutes ago
Yep blue. All we need is another military contract. And ya gotta know another one is coming
IONQ
Anshu2 Anshu2 2 minutes ago
I understand your calculation. But you ignore the time/uncertainty factor. Let me give you an example.

Let's say 100% approval implies a PPS of $250.
Let's say the chance of approval is 99%.
I disagree that, in such a case, the PPS will be $247.5 (since the actual appro
AVXL
2cents4one 2cents4one 2 minutes ago
Amen Georgie....the days of irrational exhuberance that drove dog stocks to incredible highs is over. Best to hope and pray that what you are holding is the real thing. (and I am long and a believer).
UMAV
Julesb Julesb 2 minutes ago
Our largest shareholder has not sold a single share. What you’re witnessing is pure manipulation and has been taking place for years. Nobody can touch your shares unless you are a day trader. If you are not a day trader, they cannot short your shares without your knowledge or consent. Nasrat knows w
ELTP
snupoled snupoled 2 minutes ago
Destiny. 1,1 million traded, we got some buying going on! I recall u as a post poster, please, what is your understanding of shorting a penny? Fees involved? We have waited some of us 5 years, but it's happening, what is biggest draw to short bash elite? Ok, bloated sharecount, sequestox failure, ot
ELTP
ducci1 ducci1 2 minutes ago
Closed 584C 1.06 ! At S2 ---Good 75%!
SPY
Mr Stock pick Mr Stock pick 2 minutes ago
My final conclusion of everything that has transpired is that what we have is Golden. Lebby knew that first hand. He tried strong arming Tier 1s into favorable deals. Tier 1s are the big guys the big leagues and they didn’t like Lebby’s attitude and confidence and they told him we will continue usin
LWLG
BottomBounce BottomBounce 2 minutes ago
$PLUG Total Cash (mrq) $93.94M
PLUG
ergo sum ergo sum 2 minutes ago
Why do you think he did nothing in 4years? He did a lot. The infrastructure, the chip initiatives. The economy is booming. Etc.
BottomBounce BottomBounce 3 minutes ago
$PLUG Total Cash (mrq) $93.94M
PLUG
vlispxpert vlispxpert 3 minutes ago
A V N S is the load pick, radar
spartex spartex 3 minutes ago
Did he say "plasma" or something similar?
LWLG
mike_dotcom mike_dotcom 3 minutes ago
I'm keeping my expectations low. I've been burned by so many previous excitable events.
AVXL
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR #Triller there's that $2.78 break...Let's go!
https://investorshub.advfn.com/uimage/uploads/2025/1/10/[knxtTRILLER_178.png
ILLR
jog49 jog49 3 minutes ago
"Warrants were TAKEN for "pennies" to ensure GSE Loan repayment"

For emphasis, you need to be specific: Warrants were taken for 1/100,000¢/share.
FNMA

Your Recent History

Delayed Upgrade Clock