Credit Agricole SA Historical Data - ACAP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Credit Agricole SA (ACAP)

13.82

-0.085

( -0.61% )

Updated: 21:33:56

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721319300	13.915	0.19	1.42	13.895	13.965	13.83	435823
1721232900	13.72	0.03	0.18	13.685	13.795	13.635	289765
1721146500	13.695	0.06	0.48	13.55	13.695	13.495	251791
1721060100	13.63	0.06	0.41	13.48	13.665	13.42	239146
1720800900	13.575	0.07	0.52	13.565	13.5875	13.5	287015
1720714500	13.505	0.07	0.48	13.535	13.5775	13.405	400974
1720628100	13.44	0.05	0.41	13.42	13.445	13.245	550117
1720541700	13.385	-0.18	-1.29	13.61	13.63	13.195	619960
1720455300	13.56	-0.07	-0.48	13.475	13.935	13.475	360225
1720196100	13.625	0.06	0.48	13.61	13.64	13.47	370155
1720109700	13.56	0.3	2.26	13.415	13.6875	13.415	600645
1720023300	13.26	0.29	2.24	13.07	13.385	13.07	569759
1719936900	12.97	-0.13	-0.99	13.03	13.08	12.915	550716
1719850500	13.1	0.36	2.83	13.425	13.52	13.1	1458909
1719591300	12.74	-0.19	-1.47	12.955	12.955	12.665	1315267
1719504900	12.93	-0.05	-0.39	13.01	13.01	12.875	247272
1719418500	12.98	-0.16	-1.22	13.17	13.195	12.87	1000948
1719332100	13.14	-0.15	-1.09	13.325	13.325	13.065	419665
1719245700	13.285	0.26	2.00	13.05	13.34	13.05	586386
1718986500	13.025	-0.16	-1.21	13.175	13.195	12.97	577185
1718900100	13.185	0.23	1.74	12.96	13.225	12.96	448318
1718813700	12.96	-0.09	-0.65	13.12	13.135	12.935	442162
1718727300	13.045	0.06	0.46	13.11	13.19	12.895	522944
1718640900	12.985	-0.05	-0.38	13.02	13.165	12.8725	534389
1718381700	13.035	-0.4	-2.98	13.315	13.315	12.695	802288
1718295300	13.435	-0.35	-2.50	13.755	13.775	13.3	400894
1718208900	13.78	0.22	1.58	13.81	14.0125	13.765	700768
1718122500	13.565	-0.55	-3.90	14.075	14.075	13.41	1273327
1718036100	14.115	-0.53	-3.59	14.11	14.135	13.91	749482
1717776900	14.64	0.04	0.24	14.6	14.68	14.505	137803
1717690500	14.605	0.08	0.55	14.555	14.67	14.385	194718
1717604100	14.525	-0.2	-1.32	14.755	14.755	14.51	455527
1717517700	14.72	-0.16	-1.04	14.865	14.875	14.58	434965
1717431300	14.875	-0.05	-0.34	14.995	15.1	14.865	228720
1717172100	14.925	0.1	0.64	14.865	14.93	14.84	441583
1717085700	14.83	0.09	0.61	14.735	14.84	14.665	315981
1716999300	14.74	-1.18	-7.41	14.865	14.885	14.655	697369
1716912900	15.92	0.06	0.41	15.885	15.92	15.815	336173
1716826500	15.855	0.08	0.51	15.8	15.875	15.755	308802
1716567300	15.775	0.05	0.32	15.645	15.78	15.575	348062
1716480900	15.725	0.01	0.06	15.705	15.745	15.625	286121
1716394500	15.715	-0.06	-0.38	15.79	15.825	15.7075	273604
1716308100	15.775	-0.09	-0.57	15.85	15.85	15.61	369633
1716221700	15.865	0.03	0.16	15.92	15.925	15.855	134489
1715962500	15.84	0.22	1.38	15.68	15.865	15.665	214697
1715876100	15.625	-0.02	-0.10	15.615	15.675	15.56	327679
1715789700	15.64	-0.02	-0.10	15.72	15.725	15.585	379412
1715703300	15.655	0.04	0.22	15.65	15.725	15.625	271236
1715616900	15.62	0.17	1.10	15.53	15.68	15.53	505523
1715357700	15.45	0.02	0.13	15.51	15.515	15.42	213455
1715271300	15.43	0.04	0.26	15.46	15.52	15.375	253491
1715184900	15.39	0.12	0.75	15.305	15.39	15.26	281046
1715098500	15.275	0.28	1.83	15.025	15.2925	15.02	453657
1715012100	15	0.23	1.56	14.81	15.04	14.73	524602
1714752900	14.77	0.16	1.10	14.9	15.23	14.76	911531
1714666500	14.61	0.06	0.41	14.565	14.765	14.56	526691
1714580100	14.55	0	0.00	14.55	14.55	14.55	0
1714493700	14.55	0	0.00	14.57	14.635	14.545	350151
1714407300	14.55	-0.01	-0.03	14.62	14.675	14.55	536052
1714148100	14.555	0.08	0.55	14.55	14.7	14.54	528868
1714061700	14.475	0.03	0.17	14.57	14.57	14.41	385652
1713975300	14.45	0.06	0.45	14.42	14.6	14.375	305628
1713888900	14.385	0.16	1.16	14.26	14.41	14.26	507542
1713802500	14.22	0.19	1.32	14.095	14.285	14.05	365250
1713543300	14.035	0.13	0.93	13.83	14.04	13.7725	376698

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions