Ascelia Pharma AB Historical Data - ACES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737738900	3.055	0	0.00	3.07	3.07	3.045	12034
1737652500	3.055	0	0.00	3.055	3.055	3.055	0
1737566100	3.055	-0.13	-3.93	3.12	3.14	3.055	10346
1737479700	3.18	0	0.00	3.21	3.21	3.18	9000
1737393300	3.18	-0.01	-0.16	3.2599999	3.2599999	3.18	8334
1737134100	3.185	0	0.00	3.185	3.185	3.185	0
1737047700	3.185	0	0.16	3.185	3.185	3.185	708
1736961300	3.18	0.32	10.99	2.88	3.18	2.88	3671
1736874900	2.865	-0.02	-0.52	2.865	2.865	2.865	17890
1736788500	2.88	-0.07	-2.29	2.925	2.98	2.855	30795
1736529300	2.9474999	0.23	8.56	2.93	2.985	2.93	1231
1736442900	2.715	-0.1	-3.38	2.8	2.8	2.705	3190
1736356500	2.81	-0.06	-2.09	2.845	2.8849999	2.75	25045
1736270100	2.87	-0.11	-3.69	2.88	3	2.83	24251
1736183700	2.98	0	0.00	2.98	2.98	2.98	0
1735924500	2.98	-0.08	-2.53	3.0099999	3.02	2.955	4563
1735838100	3.0575	0.21	7.28	3.05	3.0575	3.045	2533
1735751700	2.85	0	0.00	2.85	2.85	2.85	0
1735665300	2.85	0	0.00	2.85	2.85	2.85	0
1735578900	2.85	-0.18	-5.79	2.96	2.96	2.815	42862
1735319700	3.025	0.04	1.34	3.06	3.06	3.025	20
1735233300	2.985	0	0.00	2.985	2.985	2.985	0
1735146900	2.985	0	0.00	2.985	2.985	2.985	0
1735060500	2.985	0	0.00	2.985	2.985	2.985	0
1734974100	2.985	0.02	0.67	2.935	3.0099999	2.92	7692
1734714900	2.965	-0.04	-1.33	3	3.14	2.96	23132
1734628500	3.005	-0.07	-2.12	2.975	3.005	2.945	3555
1734542100	3.07	-0.13	-3.91	3.14	3.14	2.995	45720
1734455700	3.195	-0.06	-1.84	3.25	3.27	3.14	11783
1734369300	3.255	-0.15	-4.26	3.45	3.455	3.245	17444
1734110100	3.4	-0.05	-1.31	3.47	3.5275	3.4	9112
1734023700	3.445	0.2	6.16	3.33	3.47	3.33	5939
1733937300	3.245	0.04	1.41	3.27	3.27	3.245	3004
1733850900	3.2	-0.01	-0.39	3.37	3.37	3.165	17900
1733764500	3.2125	0.25	8.35	3.11	3.2325	3.11	22305
1733505300	2.965	-0.11	-3.42	3.015	3.015	2.965	44437
1733418900	3.07	0.1	3.45	3.025	3.07	3.025	29803
1733332500	2.9674999	0.12	4.12	2.7599999	2.9674999	2.705	4606
1733246100	2.85	0	0.00	2.85	2.85	2.85	0
1733159700	2.85	0.04	1.42	2.85	2.85	2.85	8
1732900500	2.81	-0.07	-2.43	2.83	2.83	2.81	23453
1732814100	2.88	-0.15	-4.95	2.91	2.91	2.875	5772
1732727700	3.0299999	0.07	2.36	3.015	3.0299999	2.975	24622
1732641300	2.96	0.31	11.49	2.9	2.975	2.9	23898
1732554900	2.6549999	0.06	2.31	2.6549999	2.6549999	2.6549999	29
1732295700	2.595	0.02	0.58	2.595	2.595	2.595	25
1732209300	2.58	-0.04	-1.34	2.705	2.705	2.565	27010
1732122900	2.615	0.03	0.97	2.715	2.715	2.615	20526
1732036500	2.59	-0.15	-5.47	2.895	2.895	2.59	66072
1731950100	2.74	0.17	6.41	2.74	2.74	2.74	1837
1731690900	2.575	-0.03	-0.96	2.575	2.575	2.575	100
1731604500	2.6	0.07	2.77	2.6	2.6	2.6	128
1731518100	2.5299999	-0.07	-2.50	2.6	2.6	2.5299999	6715
1731431700	2.595	-0.08	-2.81	2.65	2.66	2.595	35790
1731345300	2.67	0	0.00	2.67	2.67	2.67	1403
1731086100	2.67	0.33	14.10	2.61	2.795	2.55	26090
1730999700	2.34	0.24	11.16	2.18	2.34	2.18	69479
1730913300	2.105	-0.03	-1.17	2.115	2.115	2.09	1599
1730826900	2.13	0	0.24	2.13	2.13	2.13	30133
1730740500	2.125	-0.07	-2.97	2.1349999	2.1349999	2.125	8359
1730481300	2.19	0	0.00	2.19	2.19	2.19	0
1730394900	2.19	0	0.00	2.19	2.19	2.19	664
1730308500	2.19	0.13	6.31	2.18	2.19	2.18	1601
1730222100	2.06	0	0.00	2.06	2.06	2.06	0
1730135700	2.06	0	0.24	2.125	2.125	2.06	8054

Ascelia Pharma AB

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions