We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735751700 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1735665300 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1735578900 | 0.334 | -0.034 | -9.24 | 0.334 | 0.334 | 0.334 | 15719 |
| 1735319700 | 0.368 | 0.067 | 22.26 | 0.3725 | 0.3745 | 0.36475 | 1136 |
| 1735233300 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1735146900 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1735060500 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1734974100 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1734714900 | 0.301 | -0.0305 | -9.20 | 0.33 | 0.33 | 0.301 | 5419 |
| 1734628500 | 0.3315 | -0.003 | -0.90 | 0.3315 | 0.3315 | 0.3315 | 1008 |
| 1734542100 | 0.3345 | -0.0035 | -1.04 | 0.351 | 0.351 | 0.3345 | 493 |
| 1734455700 | 0.338 | 0.002 | 0.60 | 0.338 | 0.338 | 0.338 | 218 |
| 1734369300 | 0.336 | -0.0065 | -1.90 | 0.343 | 0.343 | 0.336 | 422 |
| 1734110100 | 0.3425 | 0 | 0.00 | 0.3425 | 0.3425 | 0.3425 | 0 |
| 1734023700 | 0.3425 | 0.003 | 0.88 | 0.3585 | 0.3585 | 0.3425 | 245 |
| 1733937300 | 0.3395 | -0.0045 | -1.31 | 0.3495 | 0.3495 | 0.3395 | 1276 |
| 1733850900 | 0.3439999 | 0.0039999 | 1.18 | 0.3405 | 0.3439999 | 0.33025 | 6189 |
| 1733764500 | 0.34 | -0.004 | -1.16 | 0.35 | 0.35 | 0.34 | 3469 |
| 1733505300 | 0.3439999 | -0.02 | -5.49 | 0.3439999 | 0.3439999 | 0.3439999 | 15262 |
| 1733418900 | 0.364 | 0.0160001 | 4.60 | 0.364 | 0.364 | 0.364 | 1208 |
| 1733332500 | 0.3479999 | 0.001 | 0.29 | 0.3425 | 0.3479999 | 0.3425 | 53 |
| 1733246100 | 0.3469999 | -0.003 | -0.86 | 0.341 | 0.3474999 | 0.341 | 7406 |
| 1733159700 | 0.35 | -0.0145 | -3.98 | 0.35 | 0.35 | 0.35 | 8 |
| 1732900500 | 0.3645 | -0.01825 | -4.77 | 0.358 | 0.37 | 0.358 | 4080 |
| 1732814100 | 0.38275 | 0.01025 | 2.75 | 0.4045 | 0.419 | 0.38 | 41759 |
| 1732727700 | 0.3725 | 0.0245001 | 7.04 | 0.3595 | 0.3725 | 0.3515 | 388 |
| 1732641300 | 0.3479999 | 0.0094999 | 2.81 | 0.3479999 | 0.3479999 | 0.3479999 | 6 |
| 1732554900 | 0.3385 | 0.007 | 2.11 | 0.359 | 0.359 | 0.3385 | 1660 |
| 1732295700 | 0.3315 | -0.001 | -0.30 | 0.3315 | 0.3315 | 0.3315 | 479 |
| 1732209300 | 0.3325 | 0.00125 | 0.38 | 0.3325 | 0.33825 | 0.33125 | 5519 |
| 1732122900 | 0.33125 | -0.00025 | -0.08 | 0.328 | 0.33125 | 0.32775 | 34370 |
| 1732036500 | 0.3315 | -0.0085 | -2.50 | 0.3325 | 0.3325 | 0.3315 | 4019 |
| 1731950100 | 0.34 | 0.0095 | 2.87 | 0.337 | 0.34 | 0.317 | 8457 |
| 1731690900 | 0.3305 | -0.0045 | -1.34 | 0.349 | 0.349 | 0.3305 | 3463 |
| 1731604500 | 0.335 | -0.015 | -4.29 | 0.335 | 0.335 | 0.335 | 1 |
| 1731518100 | 0.35 | 0.0005 | 0.14 | 0.3355 | 0.35 | 0.3355 | 806 |
| 1731431700 | 0.3495 | 0.0020001 | 0.58 | 0.359 | 0.3595 | 0.3495 | 16666 |
| 1731345300 | 0.3474999 | 0.0005 | 0.14 | 0.3665 | 0.3665 | 0.3474999 | 144 |
| 1731086100 | 0.3469999 | 0.0104999 | 3.12 | 0.35 | 0.35 | 0.338 | 1623 |
| 1730999700 | 0.3365 | -0.013 | -3.72 | 0.353 | 0.353 | 0.3365 | 8405 |
| 1730913300 | 0.3495 | -0.029 | -7.66 | 0.3595 | 0.3595 | 0.3415 | 8016 |
| 1730826900 | 0.3785 | 0.0330001 | 9.55 | 0.3885 | 0.3885 | 0.3785 | 14094 |
| 1730740500 | 0.3454999 | 0.0044999 | 1.32 | 0.3225 | 0.3645 | 0.3225 | 3410 |
| 1730481300 | 0.341 | 0.009 | 2.71 | 0.341 | 0.341 | 0.341 | 1769 |
| 1730394900 | 0.332 | 0.01 | 3.11 | 0.3025 | 0.34 | 0.29 | 31054 |
| 1730308500 | 0.322 | -0.0525 | -14.02 | 0.3635 | 0.3635 | 0.322 | 11342 |
| 1730222100 | 0.3745 | 0.0005 | 0.13 | 0.3765 | 0.379 | 0.3745 | 3789 |
| 1730135700 | 0.374 | -0.0165 | -4.23 | 0.37 | 0.374 | 0.37 | 2384 |
| 1729872900 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1729786500 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1729700100 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1729613700 | 0.3905 | -0.0335 | -7.90 | 0.3905 | 0.3905 | 0.3905 | 648 |
| 1729527300 | 0.424 | -0.006 | -1.40 | 0.4235 | 0.424 | 0.4235 | 665 |
| 1729268100 | 0.43 | -0.008 | -1.83 | 0.432 | 0.44 | 0.43 | 1958 |
| 1729181700 | 0.438 | 0.0155 | 3.67 | 0.423 | 0.438 | 0.423 | 662 |
| 1729095300 | 0.4225 | 0.004 | 0.96 | 0.4225 | 0.4225 | 0.4225 | 562 |
| 1729008900 | 0.4185 | 0.054 | 14.81 | 0.418 | 0.4185 | 0.418 | 660 |
| 1728922500 | 0.3645 | 0.0205001 | 5.96 | 0.385 | 0.385 | 0.3645 | 794 |
| 1728663300 | 0.3439999 | 0.0194999 | 6.01 | 0.3055 | 0.3439999 | 0.3055 | 1038 |
| 1728576900 | 0.3245 | -0.0105 | -3.13 | 0.325 | 0.325 | 0.3245 | 1356 |
| 1728490500 | 0.335 | 0.025 | 8.06 | 0.3545 | 0.3545 | 0.335 | 33821 |
| 1728404100 | 0.31 | 0.03 | 10.71 | 0.3195 | 0.3195 | 0.31 | 800 |
| 1728317700 | 0.28 | 0.0345 | 14.05 | 0.28 | 0.28 | 0.28 | 982 |
| 1728058500 | 0.2455 | 0.0115 | 4.91 | 0.2455 | 0.2455 | 0.2455 | 574 |
| 1727972100 | 0.234 | 0.0055 | 2.41 | 0.234 | 0.234 | 0.234 | 1039 |
| 1727885700 | 0.2285 | 0.0025 | 1.11 | 0.2285 | 0.2285 | 0.2285 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
