ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adocia

Adocia (ADOCP)

6.36
0.65
( 11.38% )
Updated: 23:16:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.36
Bid
6.09
Offer
6.36
Volume
455
6.04 Day's Range 6.50
0.00 52 Week Range 0.00
Previous Close
5.71
Open
6.04
Last Trade
125
@
6.36
Last Trade Time
23:06:02
Average Volume (3m)
-
Financial Volume
2,885 €
VWAP
6.3405

ADOCP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADOCPAdocia
6.36 €
(11.38%)
455
ALCBXPCibox Interactive
0.0698 €
(9.75%)
564.62k
EKIPEkinops
4.035 €
(8.76%)
610
VAR1DVarta AG
3.676 €
(8.76%)
48.42k
AUCOAL&G Gold Mining UCITS ETF
42.45 €
(8.47%)
220
LNDRMLandi Renzo SpA
0.204 €
(-38.55%)
450
ERAPEramet
57.75 €
(-12.30%)
6.15k
SESMSesa SPA
80.50 €
(-11.00%)
7.86k
IPSPIpsos
48.00 €
(-10.86%)
13.92k
MEMSPMemscap
3.8775 €
(-9.19%)
177
ISPMIntesa Sanpaolo Spa
3.915 €
(-0.41%)
2.3M
FINGBSFingerprint Cards AB
SEK 0.1365
(-0.15%)
1.41M
NELONel ASA
kr 4.014
(-3.42%)
1.08M
ASAOAtlantic Sapphire ASA
kr 0.0966
(0.00%)
963.24k
TITMTelecom Italia SpA
0.2474 €
(0.61%)
920.01k

Discussion

View Full Feed
tw0122 tw0122 22 seconds ago
$1.70 offering of Indaptus, for the issuance and sale of an aggregate of 1,643,837 of its shares of common stock. In a concurrent private placement, Indaptus has also agreed to issue and sell unregistered warrants to purchase up to an aggregate of 1,643,837 of its shares of common stock. The combine
INDP
tradernewstip tradernewstip 29 seconds ago
HAUPPAUGE, N.Y., Oct. 07, 2024 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, developer, and manufacturer of state-of-the-art signal processing components for satellite, Public and Private 5G, and other communications networks, including the design of complete 5G/6G sys
AMPG
saigai saigai 1 minute ago
eyen still holding ..maybe today
weedtrader420 weedtrader420 1 minute ago
BITCOIN Will have chasers all the way up to $100,420
BTCUSD
JonDoe1 JonDoe1 1 minute ago
Do you even know what you're talking about when referencing the "coin". It's not a physical coin. It's "gold backed" by gold that their is zero evidence of. After conning investors into buying many, they stopped buying them back and removed the app and exchange so they cannot be traded or sold. Thin
AABB
TheKid5 TheKid5 2 minutes ago
Dan, Dan, Dan.. What day is it? HUMP DAY!!!!!
CLNV
sentiment_stocks sentiment_stocks 2 minutes ago
Well, no… I don’t think the MHRA would take kindly to NWBO publicly stating exactly where they are in the process, every step of the way. That could be seen as promoting themselves, so they’ll likely stick to thinly updating us on the process in their required SEC filings.
NWBO
Invest-in-America Invest-in-America 2 minutes ago
After that @DRUG routine yesterday, ANYTHING is possible!!!!
STEC
Ask$lapper Ask$lapper 2 minutes ago
GM LD!!
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
IBM
IBM price target raised to $246 from $205 at Stifel
Stifel raised the firm's price target on IBM to $246 from $205 and keeps a Buy rating on the shares. The firm notes that Q3 is seasonally weak and believes "modest" EPS outperformance is more likely than revenue, the analyst te
dirkv dirkv 3 minutes ago
WOW: $1 - $1.5 here we come…

Scilex Holding Company (SCLX) : 0.8080+0.0212 (+2.6945%) premarket: 0.92 + 0.112 (+13.84%)
52 Week Range 0.7320 - 2.6300
Market Cap (intraday) 108.21M


Scilex Holding Company Announces that its Board of Directors has
SCLX
dirkv dirkv 3 minutes ago
WOW: $1 - $1.5 here we come…

Scilex Holding Company (SCLX) : 0.8080+0.0212 (+2.6945%) premarket: 0.92 + 0.112 (+13.84%)
52 Week Range 0.7320 - 2.6300
Market Cap (intraday) 108.21M


Scilex Holding Company Announces that its Board of Directors has
SCLX
fwb fwb 3 minutes ago
Usually in a R/S if a person has Less than 1 share, they are paid in cash.
and they are no longer a shareholder of the company.
That is what happen to many shareholders of ELCO Elcom International, Inc.
ELCO
Sir Pumpernickel Sir Pumpernickel 3 minutes ago
A digital dividend???? Hahahaaaaa!!!! A company has to make money before issuing anything like that!!!! LOL LOL LOL LOL!!!!! The stock is DILUTED and you are DELUSIONAL!!!!!
Pumpernickel YuYU….. LaLAAAAA……. YuLAYuLAYuuuuuuuuuuuuuuuuuu…….AAAAAAAAAAAAAAAAAWWWWWHHHHOOOOOOOOOOOOOOOOOOOOoooooooooo
NWBO
Stinger2014 Stinger2014 3 minutes ago
Agree, bless his heart ♥️
CGAC
Risk Risk 4 minutes ago
Where it says about RS?
RNAZ
TheRealMrPirate TheRealMrPirate 4 minutes ago
FKA bioaq No spin off, no acquisition. You already know that though Pinocchio .🤡
Former BioAmber - Liquidation - stripped of every single asset it owned.
The company is no longer, meaning you're no longer a shareholder. See how that works?
You should probably read this -
Zadie420 Zadie420 4 minutes ago
Senti- I don't think the inspectors going to visit every trial sites. They pick a percentage of the total and pay visit. One of them which is easy would be in U.K. and the second one probably in US. If I remember someone posted few weeks ago the percentage of the inspection of the sites done by ins
NWBO
Enterprising Investor Enterprising Investor 4 minutes ago
New York Supreme Court Rules in Favor of Gyrodyne in Article 78 Proceeding (10/16/24)

ST. JAMES, N.Y., Oct. 16, 2024 (GLOBE NEWSWIRE) -- Gyrodyne, LLC (NASDAQ: GYRO) (“Gyrodyne”) today announced that the Supreme Court of the State of New York issued a decisive ruling in favor of Gyrod
GYRO
TheFinalCD TheFinalCD 5 minutes ago
volume is intriguing

the 1.26 was disgusting but over $3 lookin good, maybe test 4.70 hi
STEC
Davehoser Davehoser 5 minutes ago
🤞Hope so! (Sorry can’t private message)
RONN
Debunkinator Debunkinator 6 minutes ago
Exactly===My thoughts as well.
ASII
ArcherNebula41 ArcherNebula41 6 minutes ago
Too many folks think this is going to copper and beyond.
That's how you know that it won't.
Enough said!
RDAR
ArcherNebula41 ArcherNebula41 6 minutes ago
Too many folks think this is going to copper and beyond.
That's how you know that it won't.
Enough said!
RDAR
blackhawks blackhawks 6 minutes ago
Sounds interesing.