We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736356500 | 199.9 | -1.8 | -0.89 | 202.4 | 203.6 | 198.1 | 21543 |
| 1736270100 | 201.7 | 0.7 | 0.35 | 202 | 202.8 | 196.8 | 9733 |
| 1736183700 | 201 | -0.8 | -0.40 | 202.8 | 202.8 | 199.1 | 15740 |
| 1735924500 | 201.8 | 0.7 | 0.35 | 202.6 | 202.6 | 200.6 | 21825 |
| 1735838100 | 201.1 | 1.7 | 0.85 | 198 | 201.2 | 198 | 10100 |
| 1735751700 | 199.4 | 0 | 0.00 | 199.4 | 199.4 | 199.4 | 0 |
| 1735665300 | 199.4 | 0.7 | 0.35 | 199 | 199.4 | 198 | 2702 |
| 1735578900 | 198.7 | 0.2 | 0.10 | 199 | 199.4 | 198 | 10949 |
| 1735319700 | 198.5 | 0 | 0.00 | 198.6 | 199.5 | 198 | 12889 |
| 1735218900 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1735132500 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1735046100 | 198.5 | 0.5 | 0.25 | 199.3 | 199.6 | 198 | 2196 |
| 1734974100 | 198 | -0.8 | -0.40 | 198.5 | 199.6 | 197.6 | 14264 |
| 1734714900 | 198.8 | 1.8 | 0.91 | 195.8 | 199.5 | 195.5 | 45144 |
| 1734628500 | 197 | -2 | -1.01 | 196 | 197 | 195 | 19702 |
| 1734542100 | 199 | 0.2 | 0.10 | 198 | 199.7 | 197.7 | 21037 |
| 1734455700 | 198.8 | -2 | -1.00 | 199.6 | 200 | 198.1 | 31510 |
| 1734369300 | 200.8 | 1.4 | 0.70 | 198.5 | 201 | 197.8 | 20581 |
| 1734110100 | 199.4 | -2 | -0.99 | 201.6 | 201.6 | 199.3 | 22036 |
| 1734023700 | 201.4 | 3.7 | 1.87 | 197.4 | 202.4 | 196.1 | 36205 |
| 1733937300 | 197.7 | -3 | -1.49 | 195.8 | 198.2 | 194.7 | 24161 |
| 1733850900 | 200.7 | -0.7 | -0.35 | 201.4 | 202.6 | 200.4 | 23498 |
| 1733764500 | 201.4 | -2.4 | -1.18 | 204.6 | 205 | 201.2 | 32090 |
| 1733505300 | 203.8 | -2 | -0.97 | 205 | 206.2 | 203.8 | 38867 |
| 1733418900 | 205.8 | -4.5 | -2.14 | 210.4 | 212.6 | 203.6 | 99350 |
| 1733332500 | 210.3 | 0.8 | 0.38 | 209.8 | 210.8 | 208 | 24747 |
| 1733246100 | 209.5 | 1.7 | 0.82 | 206.6 | 209.6 | 205.2 | 34575 |
| 1733159700 | 207.8 | 2.2 | 1.07 | 204 | 209 | 204 | 26280 |
| 1732900500 | 205.6 | 2.1 | 1.03 | 203.2 | 206 | 203 | 46390 |
| 1732814100 | 203.5 | 1.3 | 0.64 | 203.4 | 205 | 202.8 | 16354 |
| 1732727700 | 202.2 | 1.8 | 0.90 | 200.2 | 203.2 | 199.9 | 24364 |
| 1732641300 | 200.4 | -2.6 | -1.28 | 200.6 | 201.6 | 198.9 | 24396 |
| 1732554900 | 203 | 2.6 | 1.30 | 202 | 203.5 | 200.6 | 28288 |
| 1732295700 | 200.4 | 0.5 | 0.25 | 200.2 | 201.5 | 199.35 | 29694 |
| 1732209300 | 199.9 | -0.3 | -0.15 | 199.9 | 200.6 | 197.8 | 16377 |
| 1732122900 | 200.2 | 2.7 | 1.37 | 199.2 | 200.8 | 198.6 | 22691 |
| 1732036500 | 197.5 | -0.35 | -0.18 | 198 | 198.1 | 194.8 | 12609 |
| 1731950100 | 197.85 | -0.3 | -0.15 | 197.8 | 198.05 | 196.4 | 27692 |
| 1731690900 | 198.15 | 1.75 | 0.89 | 196.2 | 198.2 | 196 | 21875 |
| 1731604500 | 196.4 | 1.1 | 0.56 | 196.4 | 197.4 | 195.8 | 21009 |
| 1731518100 | 195.3 | -1.2 | -0.61 | 196.5 | 197.3 | 194.2 | 25728 |
| 1731431700 | 196.5 | -3.4 | -1.70 | 198.5 | 200.2 | 196.4 | 18256 |
| 1731345300 | 199.9 | 0.4 | 0.20 | 201.8 | 202.4 | 199.7 | 17023 |
| 1731086100 | 199.5 | 1.5 | 0.76 | 197.8 | 200.6 | 197.8 | 25236 |
| 1730999700 | 198 | -3.4 | -1.69 | 201.8 | 201.8 | 197.8 | 22648 |
| 1730913300 | 201.4 | 0.5 | 0.25 | 201.8 | 203.6 | 200 | 59210 |
| 1730826900 | 200.9 | -1.1 | -0.54 | 200.6 | 202 | 198.1 | 27336 |
| 1730740500 | 202 | -2.6 | -1.27 | 206 | 206.2 | 201.6 | 28905 |
| 1730481300 | 204.6 | 1.6 | 0.79 | 203.4 | 206 | 203 | 21716 |
| 1730394900 | 203 | -2 | -0.98 | 204 | 206.2 | 202.6 | 23826 |
| 1730308500 | 205 | -1.1 | -0.53 | 204.6 | 205.2 | 200.6 | 40519 |
| 1730222100 | 206.1 | -1.1 | -0.53 | 208.2 | 208.3 | 205 | 31373 |
| 1730135700 | 207.2 | 2.6 | 1.27 | 204.8 | 207.2 | 204.8 | 13027 |
| 1729872900 | 204.6 | 0.5 | 0.24 | 203.4 | 205 | 202.8 | 12711 |
| 1729786500 | 204.1 | 1.3 | 0.64 | 202.6 | 204.9 | 202.2 | 12843 |
| 1729700100 | 202.8 | 0.1 | 0.05 | 202.8 | 203.7 | 201.9 | 21439 |
| 1729613700 | 202.7 | -0.9 | -0.44 | 202.6 | 202.9 | 199.05 | 21040 |
| 1729527300 | 203.6 | -0.8 | -0.39 | 204.4 | 204.8 | 203.1 | 9527 |
| 1729268100 | 204.4 | -0.6 | -0.29 | 203.6 | 204.8 | 203.1 | 20576 |
| 1729181700 | 205 | -2.8 | -1.35 | 207.4 | 208 | 203.2 | 60051 |
| 1729095300 | 207.8 | 2 | 0.97 | 205 | 208.1 | 204.8 | 16413 |
| 1729008900 | 205.8 | 3.9 | 1.93 | 203.2 | 206.1 | 203 | 13970 |
| 1728922500 | 201.9 | 3.2 | 1.61 | 198.3 | 202 | 198.3 | 10813 |
| 1728663300 | 198.7 | -1.2 | -0.60 | 198 | 199 | 195.9 | 16187 |
| 1728576900 | 199.9 | -1.9 | -0.94 | 202.2 | 202.4 | 198.4 | 15715 |
| 1728490500 | 201.8 | 0.8 | 0.40 | 201.8 | 202.6 | 201 | 27672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
