We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720023300 | 191.2 | 3 | 1.59 | 189.4 | 191.7 | 187.8 | 17722 |
| 1719936900 | 188.2 | -0.3 | -0.16 | 187.6 | 188.2 | 185 | 21250 |
| 1719850500 | 188.5 | 0.5 | 0.27 | 190.2 | 191.4 | 188 | 10436 |
| 1719591300 | 188 | -0.1 | -0.05 | 188 | 188.6 | 186.9 | 28267 |
| 1719504900 | 188.1 | 0.4 | 0.21 | 187.9 | 188.8 | 187.2 | 15740 |
| 1719418500 | 187.7 | 1.1 | 0.59 | 190.7 | 191.3 | 186.3 | 29398 |
| 1719332100 | 186.6 | -1.4 | -0.74 | 187.4 | 187.4 | 185.2 | 18377 |
| 1719245700 | 188 | 0.3 | 0.16 | 187.5 | 188.9 | 185.8 | 56237 |
| 1718986500 | 187.7 | 2 | 1.08 | 184 | 187.7 | 184 | 27792 |
| 1718900100 | 185.7 | -0.1 | -0.05 | 183.7 | 185.8 | 183.7 | 21486 |
| 1718813700 | 185.8 | 0.9 | 0.49 | 184.8 | 186.6 | 184.8 | 14783 |
| 1718727300 | 184.9 | 1.6 | 0.87 | 183.6 | 185.3 | 183.35 | 26340 |
| 1718640900 | 183.3 | -1.3 | -0.70 | 184.4 | 185.6 | 182.2 | 20060 |
| 1718381700 | 184.6 | -0.5 | -0.27 | 183.8 | 184.65 | 182.3 | 31709 |
| 1718295300 | 185.1 | -0.3 | -0.16 | 185 | 186.2 | 184.7 | 20153 |
| 1718208900 | 185.4 | 4.2 | 2.32 | 181.6 | 186 | 180.8 | 21701 |
| 1718122500 | 181.2 | 0.1 | 0.06 | 181.7 | 183.5 | 181 | 28477 |
| 1718036100 | 181.1 | -3.6 | -1.95 | 181.5 | 181.6 | 180.5 | 26519 |
| 1717776900 | 184.7 | 2.1 | 1.15 | 183.9 | 185.8 | 183.4 | 32995 |
| 1717690500 | 182.6 | 2.5 | 1.39 | 181.7 | 184.9 | 181.7 | 23682 |
| 1717604100 | 180.1 | -0.7 | -0.39 | 180.3 | 181.3 | 178.9 | 20810 |
| 1717517700 | 180.8 | -1.3 | -0.71 | 181.25 | 181.4 | 178.4 | 20942 |
| 1717431300 | 182.1 | 2.5 | 1.39 | 180.6 | 182.9 | 179.8 | 12552 |
| 1717172100 | 179.6 | -0.1 | -0.06 | 178.5 | 180.3 | 178.3 | 32831 |
| 1717085700 | 179.7 | 2.7 | 1.53 | 176.9 | 180.3 | 176.2 | 16976 |
| 1716999300 | 177 | -0.3 | -0.17 | 176.7 | 177.9 | 175.6 | 22737 |
| 1716912900 | 177.3 | -1.4 | -0.78 | 179.2 | 179.2 | 176.7 | 24329 |
| 1716826500 | 178.7 | 1.3 | 0.73 | 177.3 | 179 | 177.2 | 7851 |
| 1716567300 | 177.4 | -2.4 | -1.33 | 178.1 | 178.7 | 176.1 | 10220 |
| 1716480900 | 179.8 | 1.1 | 0.62 | 178.9 | 180.3 | 178.5 | 18202 |
| 1716394500 | 178.7 | -0.2 | -0.11 | 177.8 | 178.7 | 176.2 | 10672 |
| 1716308100 | 178.9 | 0.5 | 0.28 | 177.8 | 179 | 177.6 | 17102 |
| 1716221700 | 178.4 | -0.4 | -0.22 | 179.1 | 179.5 | 177.8 | 19266 |
| 1715962500 | 178.8 | -2.2 | -1.22 | 180.8 | 181 | 178.8 | 27108 |
| 1715876100 | 181 | -0.6 | -0.33 | 181.8 | 182.5 | 180.6 | 18014 |
| 1715789700 | 181.6 | 0.8 | 0.44 | 181.3 | 181.8 | 179.1 | 19882 |
| 1715703300 | 180.8 | 2.9 | 1.63 | 178.4 | 181.3 | 178.4 | 21216 |
| 1715616900 | 177.9 | 2 | 1.14 | 175.7 | 178 | 175.1 | 19661 |
| 1715357700 | 175.9 | 2 | 1.15 | 174.1 | 176.9 | 173.9 | 22030 |
| 1715271300 | 173.9 | -1.2 | -0.69 | 174.7 | 175.05 | 172.8 | 23481 |
| 1715184900 | 175.1 | 1.7 | 0.98 | 173.3 | 175.1 | 173.3 | 39130 |
| 1715098500 | 173.4 | 0.4 | 0.23 | 173.6 | 174.2 | 172.5 | 36230 |
| 1715012100 | 173 | 0.3 | 0.17 | 173 | 173.8 | 172 | 26060 |
| 1714752900 | 172.7 | -7.8 | -4.32 | 174 | 174.4 | 172.1 | 29493 |
| 1714666500 | 180.5 | 8.9 | 5.19 | 176.2 | 181.5 | 175.5 | 75219 |
| 1714580100 | 171.6 | 0 | 0.00 | 171.6 | 171.6 | 171.6 | 0 |
| 1714493700 | 171.6 | -4 | -2.28 | 174.5 | 175.6 | 170.7 | 24021 |
| 1714407300 | 175.6 | -0.2 | -0.11 | 177.1 | 178.1 | 175.4 | 22097 |
| 1714148100 | 175.8 | 1.3 | 0.74 | 175.5 | 177.1 | 174.9 | 21769 |
| 1714061700 | 174.5 | -1.2 | -0.68 | 175.5 | 176.9 | 173 | 41398 |
| 1713975300 | 175.7 | -0.1 | -0.06 | 176 | 177.9 | 174.9 | 27857 |
| 1713888900 | 175.8 | 3.4 | 1.97 | 173.45 | 176 | 171.3 | 32684 |
| 1713802500 | 172.4 | -0.8 | -0.46 | 173 | 173.6 | 171.9 | 19697 |
| 1713543300 | 173.2 | -1.2 | -0.69 | 174 | 174 | 172 | 20178 |
| 1713456900 | 174.4 | 0.2 | 0.11 | 175.3 | 175.4 | 173.8 | 33559 |
| 1713370500 | 174.2 | 1.2 | 0.69 | 173.1 | 175.5 | 172.3 | 22594 |
| 1713284100 | 173 | 0.4 | 0.23 | 172.2 | 173.6 | 171.3 | 17569 |
| 1713197700 | 172.6 | -0.6 | -0.35 | 174.7 | 174.7 | 172.6 | 26844 |
| 1712938500 | 173.2 | 0.4 | 0.23 | 174.2 | 176.3 | 172.8 | 17340 |
| 1712852100 | 172.8 | -5 | -2.81 | 177.6 | 177.6 | 171 | 23154 |
| 1712765700 | 177.8 | -0.1 | -0.06 | 178.7 | 180.2 | 176 | 16599 |
| 1712679300 | 177.9 | -0.4 | -0.22 | 176.9 | 178.7 | 176.4 | 29628 |
| 1712592900 | 178.3 | 1.1 | 0.62 | 177.4 | 178.3 | 176.6 | 12258 |
| 1712333700 | 177.2 | -2.5 | -1.39 | 177 | 178.3 | 175.6 | 18364 |
| 1712247300 | 179.7 | -1.1 | -0.61 | 180.6 | 181.35 | 178.7 | 13946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
