We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737479700 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1737393300 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1737134100 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1737047700 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736961300 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736874900 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736788500 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736529300 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736442900 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736356500 | 0.3085 | 0 | 0.00 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1736270100 | 0.3085 | -0.0055 | -1.75 | 0.3145 | 0.3145 | 0.3055 | 2679 |
| 1736183700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1735924500 | 0.314 | -0.006 | -1.88 | 0.314 | 0.314 | 0.314 | 1057 |
| 1735838100 | 0.32 | 0.0805 | 33.61 | 0.33 | 0.33 | 0.306 | 5871 |
| 1735751700 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1735665300 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1735578900 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1735319700 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1735233300 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1735146900 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1735060500 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1734974100 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1734714900 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1734628500 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1734542100 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1734455700 | 0.2395 | 0 | 0.00 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1734369300 | 0.2395 | -0.0505 | -17.41 | 0.242 | 0.242 | 0.2395 | 2280 |
| 1734106500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734020100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733933700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733847300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733760900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733501700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733415300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733328900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733242500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1733156100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732896900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732810500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732724100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732637700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732551300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732292100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732205700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732119300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732032900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731946500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731687300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731600900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731514500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731428100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731341700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731082500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730996100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730909700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730823300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730736900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730477700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730391300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730304900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730218500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730132100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729872900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729786500 | 0.29 | 0.02 | 7.41 | 0.291 | 0.291 | 0.289 | 3923 |
| 1729670400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1729584000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
