We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741108500 | 18.76 | 0 | 0.00 | 19.04 | 19.26 | 17.96 | 26496 |
| 1741022100 | 18.76 | 2.66 | 16.52 | 16.6 | 19.88 | 16.59 | 84492 |
| 1740762900 | 16.1 | -0.62 | -3.71 | 16.26 | 16.649999 | 15.52 | 57761 |
| 1740676500 | 16.719999 | -0.11 | -0.67 | 16.2 | 17.22 | 15.8 | 21822 |
| 1740590100 | 16.83209 | -0.51 | -2.93 | 17.5 | 17.66 | 16.6 | 9408 |
| 1740503700 | 17.34 | 0.1 | 0.58 | 17.18 | 17.66 | 17.18 | 8895 |
| 1740417300 | 17.24 | -0.48 | -2.71 | 17.9 | 18.17 | 17.1 | 12809 |
| 1740158100 | 17.72 | -0.42 | -2.32 | 18.88 | 18.88 | 17.64 | 61519 |
| 1740071700 | 18.14 | -6.86 | -27.44 | 24 | 24 | 17.5 | 164213 |
| 1739985300 | 25 | -1.4 | -5.30 | 27.2 | 27.5 | 24.7 | 197282 |
| 1739898900 | 26.4 | -58.7 | -68.98 | 27.7 | 37.3 | 25.2 | 262278 |
| 1739812500 | 85.1 | 0.2 | 0.24 | 86.5 | 90.4 | 83.2 | 40493 |
| 1739553300 | 84.9 | 2.9 | 3.54 | 82.1 | 88.1 | 81.8 | 37747 |
| 1739466900 | 82 | 1.5 | 1.86 | 80.9 | 85.55 | 80.25 | 30518 |
| 1739380500 | 80.5 | -6.6 | -7.58 | 84.8 | 84.8 | 76.1 | 63089 |
| 1739294100 | 87.1 | 2.6 | 3.08 | 86.5 | 88.1 | 86.1 | 13085 |
| 1739207700 | 84.5 | -1.5 | -1.74 | 87 | 87.4 | 84.1 | 5852 |
| 1738948500 | 86 | 2.15 | 2.56 | 84.1 | 86.9 | 83.7 | 11384 |
| 1738862100 | 83.85 | -3.25 | -3.73 | 85.9 | 86.9 | 83.7 | 32855 |
| 1738775700 | 87.1 | -0.5 | -0.57 | 86.9 | 87.9 | 85.4 | 8849 |
| 1738689300 | 87.6 | 4.05 | 4.85 | 82.5 | 88.3 | 82.5 | 7575 |
| 1738602900 | 83.55 | -2.85 | -3.30 | 85.2 | 85.2 | 81.8 | 5066 |
| 1738343700 | 86.4 | 0.8 | 0.93 | 87.4 | 87.9 | 84.9 | 14032 |
| 1738257300 | 85.6 | 6.6 | 8.35 | 82.7 | 85.6 | 81.5 | 13472 |
| 1738170900 | 79 | -1.5 | -1.86 | 81.3 | 81.9 | 79 | 7807 |
| 1738084500 | 80.5 | 2.1 | 2.68 | 79.4 | 81.1 | 79 | 10986 |
| 1737998100 | 78.4 | 1.8 | 2.35 | 77.8 | 78.8 | 76.6 | 7674 |
| 1737738900 | 76.6 | -2.1 | -2.67 | 78.5 | 79.1 | 76.2 | 6657 |
| 1737652500 | 78.7 | -5.2 | -6.20 | 80.5 | 80.5 | 77.2 | 15184 |
| 1737566100 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1737479700 | 83.9 | -0.3 | -0.36 | 83.7 | 84.8 | 82 | 17182 |
| 1737393300 | 84.2 | 0.6 | 0.72 | 83.6 | 86.5 | 83.6 | 5654 |
| 1737134100 | 83.6 | -2.4 | -2.79 | 86.7 | 87.15 | 82.25 | 12221 |
| 1737047700 | 86 | -2.2 | -2.49 | 88.7 | 90 | 85.4 | 15423 |
| 1736961300 | 88.2 | -6.1 | -6.47 | 95.4 | 96.3 | 88 | 31399 |
| 1736874900 | 94.3 | 1.4 | 1.51 | 94.2 | 94.5 | 91.3 | 15138 |
| 1736788500 | 92.9 | 1.8 | 1.98 | 91.9 | 93.4 | 91.5 | 8225 |
| 1736529300 | 91.1 | 4 | 4.59 | 87.5 | 91.9 | 87 | 19300 |
| 1736442900 | 87.1 | 0 | 0.00 | 87.5 | 89 | 86.7 | 6121 |
| 1736356500 | 87.1 | -0.2 | -0.23 | 87.2 | 87.8 | 85.3 | 6665 |
| 1736270100 | 87.3 | 2 | 2.34 | 84.9 | 87.3 | 83.8 | 10425 |
| 1736183700 | 85.3 | -3.3 | -3.72 | 90 | 90 | 84.7 | 12103 |
| 1735924500 | 88.6 | -0.9 | -1.01 | 87.8 | 89.7 | 87.6 | 12126 |
| 1735838100 | 89.5 | 7.7 | 9.41 | 82.8 | 91.6 | 82.8 | 37815 |
| 1735751700 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1735665300 | 81.8 | 0 | 0.00 | 81.8 | 81.8 | 81.8 | 0 |
| 1735578900 | 81.8 | -0.8 | -0.97 | 84.2 | 84.8 | 79.8 | 21676 |
| 1735319700 | 82.6 | 5.6 | 7.27 | 78.6 | 83 | 78.6 | 16417 |
| 1735233300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735146900 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1735060500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1734974100 | 77 | 3.3 | 4.48 | 73.7 | 77.5 | 73.2 | 35749 |
| 1734714900 | 73.7 | 0.9 | 1.24 | 72 | 73.7 | 72 | 11800 |
| 1734628500 | 72.8 | -2.5 | -3.32 | 74 | 74.9 | 72 | 19963 |
| 1734542100 | 75.3 | 2.7 | 3.72 | 73.1 | 77.2 | 73 | 32774 |
| 1734455700 | 72.6 | -4.5 | -5.84 | 75.6 | 76.3 | 72.45 | 19793 |
| 1734369300 | 77.1 | -0.4 | -0.52 | 78 | 78 | 76.5 | 15451 |
| 1734110100 | 77.5 | -3.8 | -4.67 | 78.6 | 79.8 | 76.7 | 11050 |
| 1734023700 | 81.3 | 0.1 | 0.12 | 86.3 | 86.3 | 80.6 | 12206 |
| 1733937300 | 81.2 | 5.5 | 7.27 | 76.1 | 83.9 | 75.4 | 31215 |
| 1733850900 | 75.7 | -40.9 | -35.08 | 78.4 | 78.9 | 72 | 80771 |
| 1733764500 | 116.6 | 0 | 0.00 | 119 | 123.4 | 114.2 | 33314 |
| 1733505300 | 116.6 | 6 | 5.42 | 112.8 | 118.8 | 112 | 23954 |
| 1733418900 | 110.6 | -5.4 | -4.66 | 114 | 114.4 | 109.2 | 38654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
