Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ageas SA NV | AGSB | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.44 | 1.04% | 42.70 | 23:33:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.70 | 42.38 | 42.78 | 42.26 |
AGSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AGSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 42.28 | 0.08 | 0.19% | 42.30 | 42.46 | 42.10 | 16,150 |
| 15 Jun 2024 | 42.20 | -0.64 | -1.49% | 42.88 | 42.92 | 41.77 | 30,798 |
| 14 Jun 2024 | 42.84 | -0.76 | -1.74% | 43.42 | 43.54 | 42.74 | 33,189 |
| 13 Jun 2024 | 43.60 | 0.04 | 0.09% | 43.58 | 43.86 | 43.58 | 15,523 |
| 12 Jun 2024 | 43.56 | -0.16 | -0.37% | 43.74 | 43.85 | 43.44 | 39,086 |
| 11 Jun 2024 | 43.72 | -0.08 | -0.18% | 43.26 | 43.76 | 43.26 | 15,161 |
| 08 Jun 2024 | 43.80 | -0.06 | -0.14% | 43.70 | 43.82 | 43.52 | 31,896 |
| 07 Jun 2024 | 43.86 | -0.10 | -0.23% | 43.70 | 44.26 | 43.53 | 32,907 |
| 06 Jun 2024 | 43.96 | -1.86 | -4.06% | 44.18 | 44.26 | 43.84 | 20,105 |
| 05 Jun 2024 | 45.82 | -0.56 | -1.21% | 46.08 | 46.12 | 45.56 | 38,660 |
| 04 Jun 2024 | 46.38 | 0.68 | 1.49% | 45.90 | 46.56 | 45.88 | 12,502 |
| 01 Jun 2024 | 45.70 | -0.08 | -0.17% | 45.84 | 46.18 | 45.70 | 65,447 |
| 31 May 2024 | 45.78 | -1.34 | -2.84% | 46.98 | 47.10 | 45.74 | 46,969 |
| 30 May 2024 | 47.12 | -0.44 | -0.93% | 46.86 | 47.34 | 46.86 | 29,141 |
| 29 May 2024 | 47.56 | -0.62 | -1.29% | 48.18 | 48.34 | 47.31 | 22,839 |
| 28 May 2024 | 48.18 | -0.12 | -0.25% | 48.30 | 48.45 | 48.12 | 18,515 |
| 25 May 2024 | 48.30 | 0.80 | 1.68% | 47.20 | 48.44 | 47.18 | 19,831 |
| 24 May 2024 | 47.50 | 0.28 | 0.59% | 47.24 | 47.86 | 47.24 | 14,505 |
| 23 May 2024 | 47.22 | -0.42 | -0.88% | 47.52 | 47.58 | 47.12 | 41,252 |
| 22 May 2024 | 47.64 | 0.14 | 0.29% | 47.27 | 47.64 | 47.04 | 20,363 |
| 21 May 2024 | 47.50 | 0.48 | 1.02% | 47.20 | 47.50 | 47.08 | 11,371 |
