Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733159700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1732900500 | 0.0905 | -0.0064 | -6.60 | 0.0905 | 0.0905 | 0.0905 | 3194 |
| 1732814100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1732727700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1732641300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1732554900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1732295700 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1732209300 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1732122900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1732036500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1731950100 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1731690900 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1731604500 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1731518100 | 0.0969 | 0.0014 | 1.47 | 0.0969 | 0.0969 | 0.0969 | 5210 |
| 1731431700 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1731345300 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1731086100 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730999700 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730913300 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730826900 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730740500 | 0.0955 | -0.0013 | -1.34 | 0.095 | 0.0955 | 0.095 | 15676 |
| 1730481300 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1730394900 | 0.0968 | -0.0037 | -3.68 | 0.0968 | 0.0968 | 0.0968 | 7000 |
| 1730308500 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1730222100 | 0.1005 | 0.0011501 | 1.16 | 0.1005 | 0.1005 | 0.1005 | 2000 |
| 1730132100 | 0.0993499 | 0 | 0.00 | 0.0993499 | 0.0993499 | 0.0993499 | 0 |
| 1729872900 | 0.0993499 | -0.00225 | -2.21 | 0.0994 | 0.0994 | 0.0993499 | 9106 |
| 1729786500 | 0.1016 | -0.0058 | -5.40 | 0.1044 | 0.1044 | 0.1016 | 5258 |
| 1729700100 | 0.1074 | -0.0024 | -2.19 | 0.1062 | 0.1074 | 0.1062 | 9729 |
| 1729613700 | 0.1098 | 0 | 0.00 | 0.1098 | 0.1098 | 0.1098 | 0 |
| 1729527300 | 0.1098 | 0.01665 | 17.87 | 0.103 | 0.1102 | 0.103 | 20398 |
| 1729268100 | 0.09315 | 0 | 0.00 | 0.09315 | 0.09315 | 0.09315 | 0 |
| 1729181700 | 0.09315 | -0.00495 | -5.05 | 0.09315 | 0.09315 | 0.09315 | 38620 |
| 1729095300 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1729008900 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1728922500 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1728663300 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1728576900 | 0.0981 | 0 | 0.00 | 0.0981 | 0.0981 | 0.0981 | 0 |
| 1728490500 | 0.0981 | -0.0007 | -0.71 | 0.0981 | 0.0981 | 0.0981 | 7458 |
| 1728404100 | 0.0988 | 0 | 0.00 | 0.0988 | 0.0988 | 0.0988 | 0 |
| 1728317700 | 0.0988 | -0.0009 | -0.90 | 0.0988 | 0.0988 | 0.0988 | 2569 |
| 1728058500 | 0.0997 | 0.0025 | 2.57 | 0.09895 | 0.0997 | 0.09895 | 35833 |
| 1727972100 | 0.0972 | -0.0102 | -9.50 | 0.1019999 | 0.1019999 | 0.0972 | 9765 |
| 1727885700 | 0.1074 | -0.0054 | -4.79 | 0.1112 | 0.1112 | 0.1074 | 17817 |
| 1727799300 | 0.1128 | -0.0048 | -4.08 | 0.115 | 0.115 | 0.1128 | 9161 |
| 1727712900 | 0.1176 | -0.0004 | -0.34 | 0.1176 | 0.1176 | 0.1176 | 4923 |
| 1727453700 | 0.118 | -0.0014 | -1.17 | 0.118 | 0.118 | 0.118 | 3570 |
| 1727367300 | 0.1194 | 0.0008 | 0.67 | 0.1194 | 0.1194 | 0.1194 | 4923 |
| 1727280900 | 0.1186 | -0.0014 | -1.17 | 0.1186 | 0.1186 | 0.1186 | 7024 |
| 1727194500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727108100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726848900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726762500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726676100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726589700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726503300 | 0.12 | -0.0014 | -1.15 | 0.1214 | 0.1214 | 0.12 | 2235 |
| 1726244100 | 0.1214 | -0.0008 | -0.65 | 0.1204 | 0.1214 | 0.1204 | 5490 |
| 1726157700 | 0.1222 | 0.0024 | 2.00 | 0.122 | 0.1222 | 0.122 | 5620 |
| 1726071300 | 0.1198 | -0.0018 | -1.48 | 0.1198 | 0.1198 | 0.1198 | 2592 |
| 1725984900 | 0.1216 | 0 | 0.00 | 0.1216 | 0.1216 | 0.1216 | 0 |
| 1725898500 | 0.1216 | 0 | 0.00 | 0.1216 | 0.1216 | 0.1216 | 0 |
| 1725639300 | 0.1216 | 0 | 0.00 | 0.1216 | 0.1216 | 0.1216 | 0 |
| 1725552900 | 0.1216 | -0.0008 | -0.65 | 0.1198 | 0.1216 | 0.1198 | 4758 |
| 1725466500 | 0.1224 | -0.0018 | -1.45 | 0.122 | 0.1224 | 0.1208 | 7236 |
| 1725380100 | 0.1242 | 0.0026 | 2.14 | 0.1242 | 0.1242 | 0.1242 | 2335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
