We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719332100 | 0.1252 | 0 | 0.00 | 0.1252 | 0.1252 | 0.1252 | 0 |
| 1719245700 | 0.1252 | 0 | 0.00 | 0.1252 | 0.1252 | 0.1252 | 0 |
| 1718986500 | 0.1252 | -0.0062 | -4.72 | 0.1252 | 0.1252 | 0.1252 | 1 |
| 1718900100 | 0.1314 | 0 | 0.00 | 0.1314 | 0.1314 | 0.1314 | 0 |
| 1718813700 | 0.1314 | 0 | 0.00 | 0.1314 | 0.1314 | 0.1314 | 0 |
| 1718727300 | 0.1314 | -0.0012 | -0.90 | 0.1314 | 0.1314 | 0.1314 | 4536 |
| 1718640900 | 0.1326 | 0.0022001 | 1.69 | 0.133 | 0.133 | 0.1303999 | 18220 |
| 1718381700 | 0.1303999 | -0.0012 | -0.91 | 0.129 | 0.1314 | 0.129 | 4511 |
| 1718295300 | 0.1316 | -0.0058 | -4.22 | 0.1268 | 0.1328 | 0.1268 | 26224 |
| 1718208900 | 0.1374 | -0.001 | -0.72 | 0.1372 | 0.1374 | 0.1356 | 12124 |
| 1718122500 | 0.1384 | -0.0004 | -0.29 | 0.138 | 0.1404 | 0.138 | 4491 |
| 1718036100 | 0.1388 | -0.004 | -2.80 | 0.1426 | 0.1426 | 0.1388 | 70610 |
| 1717776900 | 0.1428 | 0.0094 | 7.05 | 0.14 | 0.1428 | 0.1398 | 58078 |
| 1717690500 | 0.1334 | 0.0030001 | 2.30 | 0.1358 | 0.1358 | 0.1334 | 4614 |
| 1717604100 | 0.1303999 | 0.0001999 | 0.15 | 0.1303999 | 0.1303999 | 0.1303999 | 830 |
| 1717517700 | 0.1302 | -0.0007 | -0.53 | 0.1302 | 0.1302 | 0.1302 | 3550 |
| 1717431300 | 0.1309 | -0.0001 | -0.08 | 0.1314 | 0.1314 | 0.1303999 | 16080 |
| 1717172100 | 0.131 | -0.0018 | -1.36 | 0.131 | 0.131 | 0.131 | 2970 |
| 1717085700 | 0.1328 | 0.001 | 0.76 | 0.1328 | 0.1328 | 0.1328 | 100 |
| 1716999300 | 0.1318 | -0.002 | -1.49 | 0.1318 | 0.1318 | 0.1318 | 2154 |
| 1716912900 | 0.1338 | 0.0004 | 0.30 | 0.1346 | 0.1346 | 0.1338 | 10641 |
| 1716826500 | 0.1334 | -0.0012 | -0.89 | 0.134 | 0.134 | 0.1334 | 7639 |
| 1716567300 | 0.1346 | 0.0004 | 0.30 | 0.1342 | 0.1346 | 0.1326 | 21126 |
| 1716480900 | 0.1342 | -0.0006 | -0.45 | 0.1351999 | 0.1351999 | 0.1342 | 12932 |
| 1716394500 | 0.1348 | 0.0004 | 0.30 | 0.1348 | 0.1348 | 0.1322 | 302 |
| 1716308100 | 0.1344 | -0.001 | -0.74 | 0.1366 | 0.1368 | 0.1342 | 29360 |
| 1716221700 | 0.1354 | 0 | 0.00 | 0.1354 | 0.1354 | 0.1354 | 3527 |
| 1715962500 | 0.1354 | -0.0026 | -1.88 | 0.138 | 0.138 | 0.1344 | 42739 |
| 1715876100 | 0.138 | -0.0016 | -1.15 | 0.1387 | 0.1388 | 0.138 | 19997 |
| 1715789700 | 0.1396 | 0.0034001 | 2.50 | 0.1374 | 0.1418 | 0.1374 | 104671 |
| 1715703300 | 0.1361999 | -0.0014 | -1.02 | 0.1386 | 0.1396 | 0.1361999 | 62286 |
| 1715616900 | 0.1376 | 0.0071 | 5.44 | 0.1354 | 0.138 | 0.1297 | 110180 |
| 1715357700 | 0.1305 | -0.0001 | -0.08 | 0.1308 | 0.1308 | 0.1305 | 12185 |
| 1715271300 | 0.1306 | 0 | 0.00 | 0.1296 | 0.1314 | 0.1296 | 39200 |
| 1715184900 | 0.1306 | 0.0015 | 1.16 | 0.1306 | 0.1315 | 0.1306 | 34976 |
| 1715098500 | 0.1291 | 0.0037 | 2.95 | 0.126 | 0.1291 | 0.126 | 42717 |
| 1715012100 | 0.1254 | -0.0006 | -0.48 | 0.1252 | 0.126 | 0.1252 | 14120 |
| 1714752900 | 0.126 | 0 | 0.00 | 0.1254 | 0.126 | 0.1254 | 11479 |
| 1714666500 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1714580100 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1714493700 | 0.126 | -0.0012 | -0.94 | 0.126 | 0.126 | 0.126 | 4477 |
| 1714407300 | 0.1272 | 0 | 0.00 | 0.1272 | 0.1272 | 0.1272 | 0 |
| 1714148100 | 0.1272 | -0.003 | -2.30 | 0.127 | 0.1272 | 0.127 | 11992 |
| 1714061700 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1713975300 | 0.1302 | 0 | 0.00 | 0.1298 | 0.1302 | 0.1298 | 15126 |
| 1713888900 | 0.1302 | -0.0004 | -0.31 | 0.1288 | 0.1302 | 0.1288 | 13218 |
| 1713802500 | 0.1306 | 0.0016 | 1.24 | 0.1318 | 0.1318 | 0.1306 | 114 |
| 1713543300 | 0.129 | 0 | 0.00 | 0.1264 | 0.1293999 | 0.1264 | 12870 |
| 1713456900 | 0.129 | -0.0038 | -2.86 | 0.129 | 0.129 | 0.129 | 8598 |
| 1713370500 | 0.1328 | 0.001 | 0.76 | 0.1306 | 0.1328 | 0.1306 | 14592 |
| 1713284100 | 0.1318 | 0.0006 | 0.46 | 0.1264 | 0.1318 | 0.1248 | 53090 |
| 1713197700 | 0.1312 | -0.0034 | -2.53 | 0.1326 | 0.1326 | 0.1312 | 11875 |
| 1712938500 | 0.1346 | -0.0032 | -2.32 | 0.138 | 0.138 | 0.1346 | 51035 |
| 1712852100 | 0.1378 | -0.0022 | -1.57 | 0.1382 | 0.1382 | 0.1378 | 27188 |
| 1712765700 | 0.14 | -0.001 | -0.71 | 0.139 | 0.1406 | 0.139 | 1320 |
| 1712679300 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1712592900 | 0.1409999 | -0.0032 | -2.22 | 0.1409999 | 0.1409999 | 0.1409999 | 3513 |
| 1712333700 | 0.1442 | 0.0012001 | 0.84 | 0.144 | 0.1442 | 0.144 | 8733 |
| 1712247300 | 0.1429999 | -0.0006 | -0.42 | 0.1446 | 0.1446 | 0.1429999 | 10567 |
| 1712160900 | 0.1436 | 0.0036 | 2.57 | 0.1436 | 0.1436 | 0.1436 | 221 |
| 1712074500 | 0.14 | 0.0015 | 1.08 | 0.1372 | 0.14 | 0.1372 | 376 |
| 1711991700 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1711732500 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1711646100 | 0.1385 | -0.0045 | -3.15 | 0.1365 | 0.1385 | 0.1365 | 767 |
| 1711559700 | 0.1429999 | 0 | 0.00 | 0.1429999 | 0.1429999 | 0.1429999 | 0 |
| 1711473300 | 0.1429999 | 0.0099999 | 7.52 | 0.139 | 0.1429999 | 0.139 | 7662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
