We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740503700 | 0.1258 | -0.0034 | -2.63 | 0.1328 | 0.1332 | 0.1258 | 394214 |
| 1740417300 | 0.1292 | 0.0102 | 8.57 | 0.1264 | 0.1308 | 0.1264 | 143895 |
| 1740158100 | 0.119 | 0.0022 | 1.88 | 0.119 | 0.119 | 0.119 | 9713 |
| 1740071700 | 0.1168 | 0.0038 | 3.36 | 0.1156 | 0.1168 | 0.1149 | 73496 |
| 1739985300 | 0.113 | 0 | 0.00 | 0.113 | 0.1133 | 0.113 | 12589 |
| 1739898900 | 0.113 | 0.0006 | 0.53 | 0.113 | 0.113 | 0.113 | 7026 |
| 1739812500 | 0.1124 | 0.0004 | 0.36 | 0.1124 | 0.1124 | 0.1124 | 4551 |
| 1739553300 | 0.112 | -0.0006 | -0.53 | 0.1122 | 0.1122 | 0.112 | 9434 |
| 1739466900 | 0.1126 | 0.0005 | 0.45 | 0.1126 | 0.1126 | 0.1126 | 5020 |
| 1739380500 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1739294100 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1739207700 | 0.1121 | 0.0017 | 1.54 | 0.11 | 0.1122 | 0.1098 | 34591 |
| 1738948500 | 0.1104 | 0.0048 | 4.55 | 0.1088 | 0.1132 | 0.1088 | 50934 |
| 1738862100 | 0.1056 | 0 | 0.00 | 0.1056 | 0.1056 | 0.1056 | 0 |
| 1738775700 | 0.1056 | -0.0002 | -0.19 | 0.1058 | 0.1058 | 0.1056 | 17043 |
| 1738689300 | 0.1058 | 0.0006 | 0.57 | 0.1058 | 0.1058 | 0.1058 | 3241 |
| 1738602900 | 0.1052 | -0.0022 | -2.05 | 0.105 | 0.1052 | 0.105 | 10074 |
| 1738343700 | 0.1074 | -0.0014 | -1.29 | 0.1074 | 0.1074 | 0.1074 | 4000 |
| 1738257300 | 0.1088 | -0.0004 | -0.37 | 0.1072 | 0.1088 | 0.1072 | 12465 |
| 1738170900 | 0.1092 | -0.001 | -0.91 | 0.1084 | 0.1092 | 0.108 | 68364 |
| 1738084500 | 0.1102 | -0.0022 | -1.96 | 0.1088 | 0.1102 | 0.1084 | 22973 |
| 1737998100 | 0.1124 | -0.0006 | -0.53 | 0.1116 | 0.1138 | 0.1116 | 85014 |
| 1737738900 | 0.113 | -0.0004 | -0.35 | 0.1126 | 0.113 | 0.1126 | 41940 |
| 1737652500 | 0.1134 | 0.0002 | 0.18 | 0.1134 | 0.1134 | 0.1134 | 1000 |
| 1737566100 | 0.1132 | 0.0014 | 1.25 | 0.1158 | 0.1158 | 0.1132 | 14466 |
| 1737479700 | 0.1118 | 0 | 0.00 | 0.1118 | 0.1118 | 0.1118 | 0 |
| 1737393300 | 0.1118 | 0.0016 | 1.45 | 0.1104 | 0.1118 | 0.1104 | 13888 |
| 1737134100 | 0.1102 | -0.0036 | -3.16 | 0.1118 | 0.1118 | 0.1102 | 47940 |
| 1737047700 | 0.1138 | -0.0016 | -1.39 | 0.1138 | 0.1138 | 0.1138 | 9496 |
| 1736961300 | 0.1154 | 0.002 | 1.76 | 0.1112 | 0.1154 | 0.1112 | 16247 |
| 1736874900 | 0.1134 | -0.004 | -3.41 | 0.1134 | 0.1134 | 0.1134 | 14943 |
| 1736788500 | 0.1174 | 0.0029 | 2.53 | 0.1178 | 0.1178 | 0.1166 | 40763 |
| 1736529300 | 0.1145 | 0 | 0.00 | 0.1145 | 0.1145 | 0.1145 | 0 |
| 1736442900 | 0.1145 | -0.0028 | -2.39 | 0.1145 | 0.1145 | 0.1145 | 31650 |
| 1736356500 | 0.1173 | 0.0021 | 1.82 | 0.1173 | 0.1173 | 0.1173 | 14605 |
| 1736270100 | 0.1152 | -0.0038 | -3.19 | 0.1162 | 0.1162 | 0.1152 | 18857 |
| 1736183700 | 0.119 | 0.007 | 6.25 | 0.1216 | 0.1245 | 0.119 | 29940 |
| 1735924500 | 0.112 | 0.0201 | 21.87 | 0.1019999 | 0.1152 | 0.1018 | 78069 |
| 1735838100 | 0.0919 | 0 | 0.00 | 0.0919 | 0.0919 | 0.0919 | 0 |
| 1735751700 | 0.0919 | 0 | 0.00 | 0.0919 | 0.0919 | 0.0919 | 0 |
| 1735665300 | 0.0919 | 0 | 0.00 | 0.0919 | 0.0919 | 0.0919 | 0 |
| 1735578900 | 0.0919 | -0.004 | -4.17 | 0.0912 | 0.0919 | 0.0912 | 10324 |
| 1735319700 | 0.0959 | 0.0029 | 3.12 | 0.0959 | 0.0959 | 0.0949 | 6407 |
| 1735218900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1735132500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1735046100 | 0.093 | 0.0003 | 0.32 | 0.093 | 0.093 | 0.093 | 3415 |
| 1734974100 | 0.0927 | -0.0003 | -0.32 | 0.0927 | 0.0927 | 0.0927 | 5295 |
| 1734714900 | 0.093 | 0.0032 | 3.56 | 0.093 | 0.093 | 0.093 | 6030 |
| 1734628500 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1734542100 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1734455700 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1734369300 | 0.0898 | 0 | 0.00 | 0.0898 | 0.0898 | 0.0898 | 0 |
| 1734110100 | 0.0898 | -0.0002 | -0.22 | 0.0898 | 0.0898 | 0.0898 | 3334 |
| 1734023700 | 0.09 | 0.0009 | 1.01 | 0.09 | 0.09 | 0.09 | 6752 |
| 1733937300 | 0.0891 | 0 | 0.00 | 0.0891 | 0.0891 | 0.0891 | 0 |
| 1733850900 | 0.0891 | -0.0021 | -2.30 | 0.0891 | 0.0891 | 0.0891 | 9590 |
| 1733764500 | 0.0912 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0912 | 0 |
| 1733505300 | 0.0912 | 0 | 0.00 | 0.0912 | 0.0912 | 0.0912 | 0 |
| 1733418900 | 0.0912 | 0.0007 | 0.77 | 0.0912 | 0.0912 | 0.0912 | 1176 |
| 1733332500 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1733246100 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1733159700 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1732900500 | 0.0905 | -0.0064 | -6.60 | 0.0905 | 0.0905 | 0.0905 | 3194 |
| 1732780800 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1732694400 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
| 1732608000 | 0.0969 | 0 | 0.00 | 0.0969 | 0.0969 | 0.0969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
