We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736270100 | 13.305 | -0.18 | -1.30 | 13.555 | 13.805 | 13.305 | 6392 |
| 1736183700 | 13.48 | 0.58 | 4.46 | 13.095 | 13.72 | 12.98 | 15542 |
| 1735924500 | 12.905 | 0.57 | 4.58 | 12.41 | 13.21 | 12.355 | 12501 |
| 1735838100 | 12.34 | 0.27 | 2.19 | 12.74 | 12.85 | 12.315 | 6457 |
| 1735751700 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1735665300 | 12.075 | 0.4 | 3.47 | 11.795 | 12.075 | 11.795 | 1411 |
| 1735578900 | 11.67 | -0.2 | -1.64 | 11.845 | 11.875 | 11.57 | 5159 |
| 1735319700 | 11.865 | 0.42 | 3.67 | 11.86 | 11.99 | 11.63 | 9168 |
| 1735218900 | 11.445 | 0 | 0.00 | 11.445 | 11.445 | 11.445 | 0 |
| 1735132500 | 11.445 | 0 | 0.00 | 11.445 | 11.445 | 11.445 | 0 |
| 1735046100 | 11.445 | 0.05 | 0.48 | 11.515 | 11.545 | 11.445 | 761 |
| 1734974100 | 11.39 | 0.03 | 0.26 | 11.22 | 11.5975 | 11.205 | 3065 |
| 1734714900 | 11.36 | -0.14 | -1.17 | 11.27 | 11.36 | 10.835 | 10926 |
| 1734628500 | 11.495 | -0.26 | -2.17 | 11.465 | 11.78 | 11.465 | 8629 |
| 1734542100 | 11.75 | -0.07 | -0.59 | 11.885 | 11.885 | 11.6 | 4511 |
| 1734455700 | 11.82 | -0.24 | -1.99 | 12.175 | 12.2575 | 11.82 | 5094 |
| 1734369300 | 12.06 | -0.3 | -2.39 | 12.365 | 12.365 | 11.91 | 4710 |
| 1734110100 | 12.355 | -0.18 | -1.44 | 12.73 | 12.74 | 12.355 | 5181 |
| 1734023700 | 12.535 | 0.04 | 0.36 | 12.64 | 12.825 | 12.37 | 8230 |
| 1733937300 | 12.49 | -0.27 | -2.12 | 12.59 | 12.6 | 12.34 | 5056 |
| 1733850900 | 12.76 | 0.02 | 0.16 | 12.7 | 12.8125 | 12.44 | 9254 |
| 1733764500 | 12.74 | 0.57 | 4.68 | 12.405 | 12.925 | 12.405 | 10873 |
| 1733505300 | 12.17 | 0.63 | 5.41 | 11.8 | 12.27 | 11.8 | 19918 |
| 1733418900 | 11.545 | 0.18 | 1.54 | 11.245 | 11.7 | 11.23 | 16259 |
| 1733332500 | 11.37 | 0.31 | 2.80 | 11.13 | 11.39 | 11.055 | 14087 |
| 1733246100 | 11.06 | -0.19 | -1.69 | 11.36 | 11.36 | 11.04 | 5730 |
| 1733159700 | 11.25 | -0.15 | -1.27 | 11.42 | 11.475 | 11.21 | 6915 |
| 1732900500 | 11.395 | -0.29 | -2.48 | 11.645 | 11.73 | 11.28 | 5464 |
| 1732814100 | 11.685 | 0.01 | 0.04 | 11.825 | 11.9175 | 11.685 | 4989 |
| 1732727700 | 11.68 | 0.13 | 1.13 | 11.5 | 11.82 | 11.4 | 8742 |
| 1732641300 | 11.55 | 0.08 | 0.65 | 11.27 | 11.795 | 11.19 | 14783 |
| 1732554900 | 11.475 | 0.23 | 2.05 | 11.355 | 11.535 | 11.1525 | 17387 |
| 1732295700 | 11.245 | -0.17 | -1.45 | 11.335 | 11.5525 | 11.205 | 7804 |
| 1732209300 | 11.41 | -0.11 | -0.91 | 11.495 | 11.495 | 11.12 | 15533 |
| 1732122900 | 11.515 | -0.27 | -2.25 | 11.745 | 11.78 | 11.51 | 14628 |
| 1732036500 | 11.78 | -0.35 | -2.89 | 12.03 | 12.03 | 11.67 | 8186 |
| 1731950100 | 12.13 | -0.27 | -2.18 | 12.595 | 12.65 | 11.985 | 8467 |
| 1731690900 | 12.4 | -0.07 | -0.56 | 12.32 | 12.82 | 12.195 | 14144 |
| 1731604500 | 12.47 | 0.61 | 5.14 | 11.9 | 12.52 | 11.755 | 15237 |
| 1731518100 | 11.86 | 0.06 | 0.51 | 11.72 | 11.975 | 11.585 | 8317 |
| 1731431700 | 11.8 | -0.39 | -3.16 | 11.87 | 12.235 | 11.8 | 16601 |
| 1731345300 | 12.185 | 0.49 | 4.15 | 11.87 | 12.59 | 11.77 | 10289 |
| 1731086100 | 11.7 | -1.85 | -13.65 | 13.295 | 13.30077 | 11.63 | 24571 |
| 1730999700 | 13.55 | 2.17 | 19.07 | 12.195 | 13.55 | 12.135 | 12020 |
| 1730913300 | 11.38 | -0.75 | -6.18 | 12.105 | 12.105 | 11.38 | 9050 |
| 1730826900 | 12.13 | -0.03 | -0.25 | 12.12 | 12.63 | 11.97 | 10522 |
| 1730740500 | 12.16 | -0.18 | -1.42 | 12.175 | 12.49 | 12.16 | 3518 |
| 1730481300 | 12.335 | 0.08 | 0.65 | 12.22 | 12.43 | 12.13 | 862 |
| 1730394900 | 12.255 | -0.52 | -4.03 | 12.65 | 12.69 | 12.195 | 2756 |
| 1730308500 | 12.77 | -0.63 | -4.67 | 13.49 | 13.49 | 12.77 | 6926 |
| 1730222100 | 13.395 | 0.09 | 0.68 | 13.44 | 13.815 | 13.23 | 5805 |
| 1730135700 | 13.305 | 0.08 | 0.60 | 13.125 | 13.305 | 12.905 | 5559 |
| 1729872900 | 13.225 | 0.33 | 2.60 | 12.88 | 13.33 | 12.77 | 11946 |
| 1729786500 | 12.89 | 1.1 | 9.28 | 12.355 | 12.89 | 12.095 | 15851 |
| 1729700100 | 11.795 | -0.31 | -2.52 | 12.135 | 12.235 | 11.75 | 8176 |
| 1729613700 | 12.1 | 0.25 | 2.15 | 12.005 | 12.1 | 11.8 | 3843 |
| 1729527300 | 11.845 | -0.28 | -2.31 | 12.24 | 12.24 | 11.845 | 8187 |
| 1729268100 | 12.125 | 0.09 | 0.71 | 12.13 | 12.51 | 12.085 | 23480 |
| 1729181700 | 12.04 | -0.42 | -3.37 | 12.325 | 12.435 | 11.97 | 12416 |
| 1729095300 | 12.46 | 0.03 | 0.24 | 12.31 | 12.735 | 11.88 | 13066 |
| 1729008900 | 12.43 | -0.76 | -5.76 | 12.895 | 12.895 | 12.04 | 17506 |
| 1728922500 | 13.19 | 0.51 | 4.02 | 13.055 | 13.425 | 12.9425 | 22695 |
| 1728663300 | 12.68 | -0.24 | -1.86 | 12.9 | 12.91251 | 12.375 | 7775 |
| 1728576900 | 12.92 | -0.19 | -1.45 | 13.035 | 13.3 | 12.915 | 7743 |
| 1728490500 | 13.11 | 0.13 | 1.00 | 12.98 | 13.145 | 12.92 | 6212 |
| 1728404100 | 12.98 | -0.36 | -2.66 | 13.125 | 13.245 | 12.87 | 8102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
