We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719504900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1719418500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1719332100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1719245700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1718986500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1718900100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1718813700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1718727300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1718640900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1718381700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1718295300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1718208900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1718122500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1718036100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1717776900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1717690500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1717604100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1717517700 | 11.9 | 1.94 | 19.48 | 11.8 | 11.9 | 11.8 | 850 |
1717431300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1717172100 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1717085700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1716999300 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
1716912900 | 9.96 | 0.46 | 4.84 | 9.96 | 9.96 | 9.96 | 4 |
1716826500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1716567300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
1716480900 | 9.5 | -0.7 | -6.86 | 9.5 | 9.5 | 9.5 | 213 |
1716394500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1716308100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1716221700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1715962500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1715876100 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1715789700 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1715703300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1715616900 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
1715357700 | 10.2 | -0.05 | -0.49 | 10.2 | 10.2 | 10.2 | 176 |
1715271300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1715184900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1715098500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1715012100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1714752900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1714666500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1714580100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
1714493700 | 10.25 | -0.55 | -5.09 | 10.25 | 10.25 | 10.25 | 30 |
1714407300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1714148100 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1714061700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1713975300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1713888900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
1713802500 | 10.8 | -1.85 | -14.62 | 10.8 | 10.8 | 10.8 | 1 |
1713543300 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1713456900 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1713370500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1713284100 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1713197700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1712938500 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1712852100 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1712765700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1712679300 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1712592900 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1712333700 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
1712247300 | 12.65 | 0.19 | 1.52 | 12.65 | 12.65 | 12.65 | 166 |
1712127600 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
1712041200 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
1711954800 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
1711695600 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
1711609200 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions