We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740503700 | 8.34 | -0.16 | -1.88 | 8.34 | 8.34 | 8.34 | 1 |
| 1740417300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1740158100 | 8.5 | -0.08 | -0.93 | 8.5 | 8.535 | 8.5 | 51 |
| 1740071700 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1739985300 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1739898900 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1739812500 | 8.58 | -0.37 | -4.13 | 8.7899999 | 8.7899999 | 8.53 | 39 |
| 1739553300 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1739466900 | 8.95 | -0.07 | -0.78 | 8.95 | 8.95 | 8.95 | 22 |
| 1739380500 | 9.02 | 0.01 | 0.11 | 9.02 | 9.02 | 9.02 | 20 |
| 1739294100 | 9.01 | -0.15 | -1.64 | 9.01 | 9.01 | 9.01 | 16 |
| 1739207700 | 9.16 | -0.05 | -0.54 | 9.16 | 9.16 | 9.16 | 14 |
| 1738948500 | 9.21 | -0.37 | -3.86 | 9.21 | 9.21 | 9.21 | 13 |
| 1738862100 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1738775700 | 9.58 | -0.17 | -1.74 | 9.58 | 9.58 | 9.58 | 16 |
| 1738689300 | 9.75 | -0.08 | -0.76 | 9.7 | 9.75 | 9.7 | 20 |
| 1738602900 | 9.825 | 0.04 | 0.46 | 9.8 | 9.825 | 9.8 | 37 |
| 1738343700 | 9.78 | -1.14 | -10.44 | 9.78 | 10.21 | 9.78 | 28 |
| 1738257300 | 10.92 | -0.08 | -0.73 | 10.92 | 10.92 | 10.92 | 1 |
| 1738170900 | 11 | -0.68 | -5.82 | 11 | 11 | 11 | 13 |
| 1738084500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737998100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1737738900 | 11.68 | -0.04 | -0.34 | 11.68 | 11.68 | 11.68 | 7 |
| 1737652500 | 11.72 | 0.22 | 1.91 | 11.54 | 11.72 | 11.52 | 39 |
| 1737566100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737479700 | 11.5 | -0.62 | -5.12 | 11.54 | 11.54 | 11.5 | 93 |
| 1737393300 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1737134100 | 12.12 | -0.06 | -0.49 | 12.12 | 12.12 | 12.12 | 10 |
| 1737047700 | 12.18 | -0.3 | -2.40 | 12.18 | 12.18 | 12.18 | 13 |
| 1736961300 | 12.48 | 0.98 | 8.52 | 12.48 | 12.48 | 12.48 | 11 |
| 1736874900 | 11.5 | 0.16 | 1.41 | 11.36 | 11.5 | 11.36 | 18 |
| 1736788500 | 11.34 | 0.26 | 2.35 | 11.34 | 11.34 | 11.34 | 23 |
| 1736529300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1736442900 | 11.08 | 0.26 | 2.40 | 11.08 | 11.08 | 11.08 | 14 |
| 1736356500 | 10.82 | 0.1 | 0.93 | 10.82 | 10.82 | 10.82 | 13 |
| 1736270100 | 10.72 | -0.48 | -4.29 | 10.86 | 10.86 | 10.7 | 213 |
| 1736183700 | 11.2 | 1.1 | 10.89 | 11.38 | 12 | 11.2 | 106 |
| 1735924500 | 10.1 | 1.11 | 12.35 | 9.75 | 10.1 | 9.75 | 36 |
| 1735838100 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1735751700 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1735665300 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1735578900 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1735319700 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1735233300 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1735146900 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1735060500 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1734974100 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1734714900 | 8.99 | 0.28 | 3.21 | 8.96 | 8.99 | 8.96 | 20 |
| 1734628500 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1734542100 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1734455700 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1734369300 | 8.71 | 0 | 0.00 | 8.71 | 8.71 | 8.71 | 0 |
| 1734110100 | 8.71 | 0.43 | 5.19 | 8.71 | 8.71 | 8.71 | 6 |
| 1734023700 | 8.28 | -0.34 | -3.94 | 8.24 | 8.28 | 8.24 | 8 |
| 1733937300 | 8.6199999 | -0.65 | -7.01 | 8.75 | 8.75 | 8.6199999 | 40 |
| 1733850900 | 9.27 | -0.76 | -7.58 | 9.48 | 9.48 | 9.27 | 28 |
| 1733764500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733505300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733418900 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733332500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733246100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1733159700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1732900500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1732814100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1732727700 | 10.03 | -3.17 | -24.02 | 10 | 10.03 | 10 | 2 |
| 1732608000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
