Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742490900 | 0.548 | 0.001 | 0.18 | 0.55 | 0.55 | 0.548 | 3900 |
| 1742404500 | 0.547 | -0.033 | -5.69 | 0.573 | 0.573 | 0.515 | 60890 |
| 1742318100 | 0.58 | 0.001 | 0.17 | 0.58 | 0.58 | 0.58 | 3120 |
| 1742231700 | 0.579 | -0.012 | -2.03 | 0.586 | 0.588 | 0.579 | 5665 |
| 1741972500 | 0.591 | 0.004 | 0.68 | 0.581 | 0.594 | 0.581 | 9803 |
| 1741886100 | 0.587 | -0.006 | -1.01 | 0.587 | 0.587 | 0.587 | 5000 |
| 1741799700 | 0.593 | 0.011 | 1.89 | 0.587 | 0.593 | 0.587 | 5895 |
| 1741713300 | 0.582 | 0.003 | 0.52 | 0.581 | 0.585 | 0.581 | 15171 |
| 1741626900 | 0.579 | -0.006 | -1.03 | 0.581 | 0.584 | 0.579 | 8208 |
| 1741367700 | 0.585 | 0.002 | 0.34 | 0.58 | 0.585 | 0.5699999 | 10973 |
| 1741281300 | 0.583 | 0.001 | 0.17 | 0.585 | 0.593 | 0.583 | 5226 |
| 1741194900 | 0.582 | 0.009 | 1.57 | 0.584 | 0.587 | 0.582 | 1612 |
| 1741108500 | 0.573 | -0.027 | -4.50 | 0.592 | 0.602 | 0.573 | 48028 |
| 1741022100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1740762900 | 0.6 | -0.001 | -0.17 | 0.591 | 0.6 | 0.59 | 13941 |
| 1740676500 | 0.601 | 0.011 | 1.86 | 0.604 | 0.606 | 0.599 | 3196 |
| 1740590100 | 0.59 | -0.007 | -1.17 | 0.601 | 0.601 | 0.59 | 17837 |
| 1740503700 | 0.597 | -0.024 | -3.86 | 0.615 | 0.615 | 0.595 | 30504 |
| 1740417300 | 0.621 | 0.031 | 5.25 | 0.605 | 0.661 | 0.605 | 82727 |
| 1740158100 | 0.59 | -0.003 | -0.51 | 0.594 | 0.596 | 0.59 | 2210 |
| 1740071700 | 0.593 | 0.016 | 2.77 | 0.589 | 0.625 | 0.587 | 27342 |
| 1739985300 | 0.577 | -0.018 | -3.03 | 0.594 | 0.594 | 0.576 | 21545 |
| 1739898900 | 0.595 | -0.005 | -0.83 | 0.606 | 0.606 | 0.595 | 220 |
| 1739812500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1739553300 | 0.6 | -0.005 | -0.83 | 0.6 | 0.6 | 0.6 | 358 |
| 1739466900 | 0.605 | 0.005 | 0.83 | 0.603 | 0.605 | 0.601 | 3956 |
| 1739380500 | 0.6 | 0.003 | 0.50 | 0.593 | 0.608 | 0.593 | 10011 |
| 1739294100 | 0.597 | 0.005 | 0.84 | 0.598 | 0.598 | 0.591 | 888 |
| 1739207700 | 0.592 | -0.01 | -1.66 | 0.594 | 0.597 | 0.585 | 15071 |
| 1738948500 | 0.602 | -0.012 | -1.95 | 0.617 | 0.617 | 0.602 | 19276 |
| 1738862100 | 0.614 | -0.012 | -1.92 | 0.627 | 0.627 | 0.614 | 20647 |
| 1738775700 | 0.626 | 0.006 | 0.97 | 0.619 | 0.627 | 0.615 | 2160 |
| 1738689300 | 0.62 | -0.007 | -1.12 | 0.622 | 0.622 | 0.62 | 1261 |
| 1738602900 | 0.627 | -0.005 | -0.79 | 0.623 | 0.627 | 0.618 | 26420 |
| 1738343700 | 0.632 | -0.026 | -3.95 | 0.647 | 0.647 | 0.63 | 10424 |
| 1738257300 | 0.658 | 0.036 | 5.79 | 0.644 | 0.666 | 0.643 | 72693 |
| 1738170900 | 0.622 | 0.006 | 0.97 | 0.624 | 0.63 | 0.622 | 3120 |
| 1738084500 | 0.616 | -0.029 | -4.50 | 0.641 | 0.641 | 0.616 | 25620 |
| 1737998100 | 0.645 | 0.031 | 5.05 | 0.616 | 0.648 | 0.616 | 30509 |
| 1737738900 | 0.614 | 0.014 | 2.33 | 0.587 | 0.615 | 0.577 | 28041 |
| 1737652500 | 0.6 | -0.012 | -1.96 | 0.602 | 0.61 | 0.582 | 42596 |
| 1737566100 | 0.612 | 0 | 0.00 | 0.612 | 0.612 | 0.612 | 0 |
| 1737479700 | 0.612 | -0.051 | -7.69 | 0.654 | 0.658 | 0.612 | 32705 |
| 1737393300 | 0.663 | -0.014 | -2.07 | 0.651 | 0.668 | 0.635 | 22587 |
| 1737134100 | 0.677 | -0.026 | -3.70 | 0.687 | 0.6929999 | 0.667 | 10349 |
| 1737047700 | 0.703 | 0.0120001 | 1.74 | 0.68 | 0.705 | 0.68 | 37992 |
| 1736961300 | 0.6909999 | 0.0099999 | 1.47 | 0.6949999 | 0.6949999 | 0.687 | 16560 |
| 1736874900 | 0.681 | 0.015 | 2.25 | 0.673 | 0.717 | 0.672 | 29411 |
| 1736788500 | 0.666 | -0.043 | -6.06 | 0.704 | 0.704 | 0.666 | 59465 |
| 1736529300 | 0.709 | -0.022 | -3.01 | 0.734 | 0.769 | 0.709 | 19706 |
| 1736442900 | 0.731 | 0.018 | 2.52 | 0.72 | 0.739 | 0.7 | 12525 |
| 1736356500 | 0.713 | -0.053 | -6.92 | 0.71 | 0.766 | 0.6919999 | 31774 |
| 1736270100 | 0.766 | 0.0770001 | 11.18 | 0.754 | 0.839 | 0.731 | 168681 |
| 1736183700 | 0.6889999 | 0.0579999 | 9.19 | 0.6889999 | 0.715 | 0.655 | 43509 |
| 1735924500 | 0.631 | 0.019 | 3.10 | 0.625 | 0.644 | 0.618 | 27245 |
| 1735838100 | 0.612 | 0.009 | 1.49 | 0.604 | 0.612 | 0.604 | 718 |
| 1735751700 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1735665300 | 0.603 | 0.009 | 1.52 | 0.598 | 0.603 | 0.583 | 38539 |
| 1735578900 | 0.594 | -0.0075 | -1.25 | 0.615 | 0.615 | 0.587 | 9802 |
| 1735319700 | 0.6015 | 0.0005 | 0.08 | 0.6 | 0.627 | 0.6 | 7115 |
| 1735218900 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1735132500 | 0.601 | 0 | 0.00 | 0.601 | 0.601 | 0.601 | 0 |
| 1735046100 | 0.601 | -0.002 | -0.33 | 0.6 | 0.601 | 0.591 | 19264 |
| 1734974100 | 0.603 | -0.022 | -3.52 | 0.585 | 0.612 | 0.585 | 7427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
