ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Novacyt

Novacyt (ALNOVP)

0.581
-0.019
( -3.17% )
Updated: 21:43:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17410221000.600.000.60.60.60
17407629000.6-0.001-0.170.5910.60.5913941
17406765000.6010.0111.860.6040.6060.5993196
17405901000.59-0.007-1.170.6010.6010.5917837
17405037000.597-0.024-3.860.6150.6150.59530504
17404173000.6210.0315.250.6050.6610.60582727
17401581000.59-0.003-0.510.5940.5960.592210
17400717000.5930.0162.770.5890.6250.58727342
17399853000.577-0.018-3.030.5940.5940.57621545
17398989000.595-0.005-0.830.6060.6060.595220
17398125000.600.000.60.60.60
17395533000.6-0.005-0.830.60.60.6358
17394669000.6050.0050.830.6030.6050.6013956
17393805000.60.0030.500.5930.6080.59310011
17392941000.5970.0050.840.5980.5980.591888
17392077000.592-0.01-1.660.5940.5970.58515071
17389485000.602-0.012-1.950.6170.6170.60219276
17388621000.614-0.012-1.920.6270.6270.61420647
17387757000.6260.0060.970.6190.6270.6152160
17386893000.62-0.007-1.120.6220.6220.621261
17386029000.627-0.005-0.790.6230.6270.61826420
17383437000.632-0.026-3.950.6470.6470.6310424
17382573000.6580.0365.790.6440.6660.64372693
17381709000.6220.0060.970.6240.630.6223120
17380845000.616-0.029-4.500.6410.6410.61625620
17379981000.6450.0315.050.6160.6480.61630509
17377389000.6140.0142.330.5870.6150.57728041
17376525000.6-0.012-1.960.6020.610.58242596
17375661000.61200.000.6120.6120.6120
17374797000.612-0.051-7.690.6540.6580.61232705
17373933000.663-0.014-2.070.6510.6680.63522587
17371341000.677-0.026-3.700.6870.69299990.66710349
17370477000.7030.01200011.740.680.7050.6837992
17369613000.69099990.00999991.470.69499990.69499990.68716560
17368749000.6810.0152.250.6730.7170.67229411
17367885000.666-0.043-6.060.7040.7040.66659465
17365293000.709-0.022-3.010.7340.7690.70919706
17364429000.7310.0182.520.720.7390.712525
17363565000.713-0.053-6.920.710.7660.691999931774
17362701000.7660.077000111.180.7540.8390.731168681
17361837000.68899990.05799999.190.68899990.7150.65543509
17359245000.6310.0193.100.6250.6440.61827245
17358381000.6120.0091.490.6040.6120.604718
17357517000.60300.000.6030.6030.6030
17356653000.6030.0091.520.5980.6030.58338539
17355789000.594-0.0075-1.250.6150.6150.5879802
17353197000.60150.00050.080.60.6270.67115
17352189000.60100.000.6010.6010.6010
17351325000.60100.000.6010.6010.6010
17350461000.601-0.002-0.330.60.6010.59119264
17349741000.603-0.022-3.520.5850.6120.5857427
17347149000.625-0.006-0.950.620.6250.60324532
17346285000.6310.023.270.6510.6510.63110922
17345421000.611-0.021-3.320.6190.6250.6119209
17344557000.632-0.013-2.020.6260.6430.62625605
17343693000.645-0.039-5.700.6660.6780.64512954
17341101000.6840.0040.590.6550.69699990.64829885
17340237000.68-0.045-6.210.6790.69199990.6758810
17339373000.7250.10817.500.6280.7250.62672350
17338509000.617-0.027-4.190.6270.6270.61114431
17337645000.6440.0152.380.6610.68799990.596124424
17335053000.6290.07513.540.5780.6290.57869134
17334189000.554-0.011-1.950.5540.5540.554305
17333325000.56499990.0010.180.5580.57099990.55610033

Your Recent History

Delayed Upgrade Clock