We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734628500 | 0.228 | 0 | 0.00 | 0.228 | 0.228 | 0.228 | 0 |
| 1734542100 | 0.228 | 0.008 | 3.64 | 0.228 | 0.228 | 0.228 | 2 |
| 1734455700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734369300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734110100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734023700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733937300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733850900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733764500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733505300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733418900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733332500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733246100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733159700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732900500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732814100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732727700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732641300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732554900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732295700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732209300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732122900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732036500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731950100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731690900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731604500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731518100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731431700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731345300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1731086100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730999700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730913300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730826900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1730740500 | 0.22 | -0.016 | -6.78 | 0.22 | 0.22 | 0.22 | 1 |
| 1730481300 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730394900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730308500 | 0.236 | -0.0135 | -5.41 | 0.236 | 0.236 | 0.236 | 42 |
| 1730222100 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1730135700 | 0.2495 | 0.00825 | 3.42 | 0.2495 | 0.2495 | 0.2495 | 54 |
| 1729872900 | 0.24125 | -0.02375 | -8.96 | 0.239 | 0.24125 | 0.239 | 2 |
| 1729786500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1729700100 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1729613700 | 0.265 | 0.002 | 0.76 | 0.2585 | 0.265 | 0.2585 | 251 |
| 1729527300 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1729268100 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1729181700 | 0.263 | -0.0055 | -2.05 | 0.256 | 0.263 | 0.256 | 903 |
| 1729095300 | 0.2685 | -0.01 | -3.59 | 0.267 | 0.2685 | 0.267 | 5 |
| 1729008900 | 0.2785 | 0.0245 | 9.65 | 0.267 | 0.2805 | 0.267 | 1317 |
| 1728922500 | 0.254 | -0.0025 | -0.97 | 0.25 | 0.2545 | 0.249 | 3356 |
| 1728663300 | 0.2565 | -0.012 | -4.47 | 0.2565 | 0.26 | 0.255 | 3468 |
| 1728576900 | 0.2685 | -0.0365 | -11.97 | 0.3085 | 0.314 | 0.2685 | 5925 |
| 1728490500 | 0.305 | 0.027 | 9.71 | 0.2824999 | 0.3055 | 0.2805 | 6374 |
| 1728404100 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1728317700 | 0.278 | 0.0225 | 8.81 | 0.28 | 0.28 | 0.27 | 3148 |
| 1728058500 | 0.2555 | -0.016 | -5.89 | 0.2605 | 0.2605 | 0.2555 | 2344 |
| 1727972100 | 0.2715 | -0.001 | -0.37 | 0.2795 | 0.2849999 | 0.2715 | 2332 |
| 1727885700 | 0.2725 | -0.0275 | -9.17 | 0.3025 | 0.3025 | 0.26 | 8679 |
| 1727799300 | 0.3 | 0.062 | 26.05 | 0.338 | 0.338 | 0.3 | 321 |
| 1727712900 | 0.238 | 0.079 | 49.69 | 0.236 | 0.238 | 0.236 | 126 |
| 1727453700 | 0.159 | 0.0288 | 22.12 | 0.1702 | 0.1702 | 0.159 | 114 |
| 1727337600 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1727251200 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1727164800 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
| 1727078400 | 0.1302 | 0 | 0.00 | 0.1302 | 0.1302 | 0.1302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
