We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738689300 | 113.06 | 2.24 | 2.02 | 111.72 | 113.44 | 111.06 | 1629 |
| 1738602900 | 110.82 | -2.68 | -2.36 | 109.5 | 111.5 | 109.5 | 1174 |
| 1738343700 | 113.5 | 0.12 | 0.11 | 115.24 | 115.66 | 113.5 | 1281 |
| 1738257300 | 113.38 | 1.74 | 1.56 | 113.24 | 115.04 | 112.6 | 585 |
| 1738170900 | 111.64 | 2.74 | 2.52 | 111.94 | 113.06 | 110.84 | 1232 |
| 1738084500 | 108.9 | -1.46 | -1.32 | 112.1 | 112.42 | 108.56 | 2296 |
| 1737998100 | 110.36 | -8.12 | -6.85 | 111.1 | 112.9 | 109.4 | 3190 |
| 1737738900 | 118.48 | 0.32 | 0.27 | 118 | 119.44 | 117.42 | 1341 |
| 1737652500 | 118.16 | -2.24 | -1.86 | 117.98 | 118.48 | 117.08 | 1221 |
| 1737566100 | 120.4 | 2.64 | 2.24 | 118.64 | 120.4 | 117.66 | 1175 |
| 1737479700 | 117.76 | -1.12 | -0.94 | 117.9 | 118.24 | 116.77 | 420 |
| 1737393300 | 118.88 | 1.2 | 1.02 | 118.74 | 118.88 | 117.78 | 533 |
| 1737134100 | 117.68 | 1.84 | 1.59 | 115.52 | 119.22 | 115.52 | 834 |
| 1737047700 | 115.84 | 0.28 | 0.24 | 118.66 | 118.82 | 115.06 | 2638 |
| 1736961300 | 115.56 | 3.67 | 3.28 | 112.68 | 116.14 | 112.5 | 1625 |
| 1736874900 | 111.89 | -1.37 | -1.21 | 115.72 | 116.14 | 111.5 | 907 |
| 1736788500 | 113.26 | 0.34 | 0.30 | 111.98 | 114.42 | 111.38 | 1132 |
| 1736529300 | 112.92 | -4.32 | -3.68 | 116.42 | 116.42 | 111.86 | 2037 |
| 1736442900 | 117.24 | -0.72 | -0.61 | 116.6 | 117.36 | 116.5 | 205 |
| 1736356500 | 117.96 | -6.66 | -5.34 | 123.68 | 124.24 | 117.3 | 1943 |
| 1736270100 | 124.62 | 0.42 | 0.34 | 125 | 126.12 | 122.94 | 1804 |
| 1736183700 | 124.2 | 3.78 | 3.14 | 123.88 | 125.38 | 123.12 | 1908 |
| 1735924500 | 120.42 | 2.12 | 1.79 | 117.84 | 120.42 | 117.67 | 627 |
| 1735838100 | 118.3 | -0.94 | -0.79 | 117.7 | 119.24 | 117.52 | 840 |
| 1735751700 | 119.24 | 0 | 0.00 | 119.24 | 119.24 | 119.24 | 0 |
| 1735665300 | 119.24 | 0 | 0.00 | 119.24 | 119.24 | 119.24 | 0 |
| 1735578900 | 119.24 | 0.3 | 0.25 | 120.26 | 120.45 | 119.24 | 556 |
| 1735319700 | 118.94 | -1.06 | -0.88 | 119.98 | 119.98 | 117.68 | 1288 |
| 1735233300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735146900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735060500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734974100 | 120 | 3.64 | 3.13 | 116.26 | 121.3 | 116 | 1831 |
| 1734714900 | 116.36 | 0.08 | 0.07 | 112.96 | 116.62 | 111.88 | 2430 |
| 1734628500 | 116.28 | -3.56 | -2.97 | 117.82 | 118.32 | 115 | 1109 |
| 1734542100 | 119.84 | 0.18 | 0.15 | 120.46 | 120.46 | 119.38 | 585 |
| 1734455700 | 119.66 | -0.28 | -0.23 | 120.44 | 120.7 | 117.58 | 1187 |
| 1734369300 | 119.94 | -0.18 | -0.15 | 121.42 | 121.62 | 117.74 | 971 |
| 1734110100 | 120.12 | -3.5 | -2.83 | 125.7 | 126.28 | 119.12 | 1752 |
| 1734023700 | 123.62 | 1.88 | 1.54 | 124.52 | 125.54 | 123.2 | 1534 |
| 1733937300 | 121.74 | -0.98 | -0.80 | 122.12 | 123.14 | 120.54 | 756 |
| 1733850900 | 122.72 | -2.92 | -2.32 | 124.5 | 125.24 | 122.7 | 1784 |
| 1733764500 | 125.64 | -7.68 | -5.76 | 131.36 | 131.36 | 124.9 | 3139 |
| 1733505300 | 133.32 | -1.2 | -0.89 | 134.13999 | 135.06 | 132.97999 | 945 |
| 1733418900 | 134.52 | -0.4 | -0.30 | 136.18 | 136.51 | 134.36 | 538 |
| 1733332500 | 134.91999 | 0.02 | 0.01 | 136.26 | 136.96 | 134.41999 | 775 |
| 1733246100 | 134.9 | 0.12 | 0.09 | 136.1 | 136.9 | 134.56 | 718 |
| 1733159700 | 134.78 | 4.18 | 3.20 | 130.34 | 134.84 | 130.34 | 827 |
| 1732900500 | 130.6 | 0.1 | 0.08 | 130.63999 | 130.74 | 129 | 230 |
| 1732814100 | 130.5 | 4.26 | 3.37 | 129.91999 | 130.54 | 129.91999 | 549 |
| 1732727700 | 126.24 | -4.9 | -3.74 | 131.08 | 131.18 | 126.24 | 220 |
| 1732641300 | 131.13999 | -4.18 | -3.09 | 134.58 | 136.19999 | 131.02 | 843 |
| 1732554900 | 135.32 | 3.1 | 2.34 | 133.72 | 135.32 | 132.66 | 581 |
| 1732295700 | 132.22 | 1.52 | 1.16 | 131.26 | 133.36 | 131.22 | 519 |
| 1732209300 | 130.69999 | 0.48 | 0.37 | 130.06 | 132.47999 | 128.19999 | 989 |
| 1732122900 | 130.22 | -0.54 | -0.41 | 132.4 | 133.04 | 130.1 | 760 |
| 1732036500 | 130.76 | -1.94 | -1.46 | 130.32 | 132.08 | 129.74 | 430 |
| 1731950100 | 132.69999 | 4.1 | 3.19 | 129.86 | 132.84 | 128.76 | 972 |
| 1731690900 | 128.6 | -3.4 | -2.58 | 130.63999 | 130.63999 | 128.44 | 1216 |
| 1731604500 | 132 | -2.08 | -1.55 | 133.63999 | 134.4 | 131.84 | 1904 |
| 1731518100 | 134.08 | -1.88 | -1.38 | 135.1 | 136.06 | 133.85 | 719 |
| 1731431700 | 135.96 | -1.88 | -1.36 | 138.16 | 138.66 | 135.91999 | 1031 |
| 1731345300 | 137.84 | -1.24 | -0.89 | 139.46 | 139.6 | 136.38 | 1132 |
| 1731086100 | 139.08 | 1.08 | 0.78 | 140.16 | 140.36 | 137.24 | 1050 |
| 1730999700 | 138 | 4.52 | 3.39 | 135.13999 | 138 | 135.08 | 973 |
| 1730913300 | 133.47999 | 3.36 | 2.58 | 134.46 | 135.32 | 132.84 | 941 |
| 1730826900 | 130.12 | -1.26 | -0.96 | 130.08 | 131.13999 | 129.54 | 617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
