Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amper SA | AMPE | Aquis Europe | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0016 | -1.50% | 0.1048 | 00:04:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1066 | 0.1032 | 0.1066 | 0.1064 |
AMPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
AMPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.1064 | -0.0026 | -2.39% | 0.108 | 0.108 | 0.1064 | 28,670 |
08 Jun 2024 | 0.109 | -0.0008 | -0.73% | 0.1104 | 0.1104 | 0.1076 | 119,693 |
07 Jun 2024 | 0.1098 | -0.002 | -1.79% | 0.1112 | 0.1112 | 0.1098 | 30,278 |
06 Jun 2024 | 0.1118 | -0.0024 | -2.10% | 0.1124 | 0.1124 | 0.1118 | 57,278 |
05 Jun 2024 | 0.1142 | -0.0002 | -0.17% | 0.1148 | 0.1148 | 0.1134 | 79,857 |
04 Jun 2024 | 0.1144 | -0.0004 | -0.35% | 0.1126 | 0.1144 | 0.112 | 134,515 |
01 Jun 2024 | 0.1148 | -0.002 | -1.71% | 0.1156 | 0.1156 | 0.1148 | 211,261 |
31 May 2024 | 0.1168 | 0.0054 | 4.85% | 0.1122 | 0.1168 | 0.1122 | 125,028 |
30 May 2024 | 0.1114 | -0.0024 | -2.11% | 0.1148 | 0.1148 | 0.1114 | 97,665 |
29 May 2024 | 0.1138 | 0.0028 | 2.52% | 0.1108 | 0.115 | 0.1108 | 370,259 |
28 May 2024 | 0.111 | 0.0004 | 0.36% | 0.109 | 0.1122 | 0.1066 | 456,577 |
25 May 2024 | 0.1106 | -0.0024 | -2.12% | 0.113 | 0.1134 | 0.1094 | 120,315 |
24 May 2024 | 0.113 | -0.0026 | -2.25% | 0.1168 | 0.1168 | 0.1128 | 383,570 |
23 May 2024 | 0.1156 | 0.0006 | 0.52% | 0.1178 | 0.1178 | 0.115 | 19,722 |
22 May 2024 | 0.115 | -0.0041 | -3.44% | 0.1174 | 0.1174 | 0.1142 | 50,245 |
21 May 2024 | 0.1191 | 0.0059 | 5.21% | 0.1142 | 0.1212 | 0.1142 | 333,011 |
18 May 2024 | 0.1132 | -0.0008 | -0.70% | 0.1138 | 0.1144 | 0.112 | 204,332 |
17 May 2024 | 0.114 | -0.0004 | -0.35% | 0.117 | 0.1172 | 0.114 | 752,760 |
16 May 2024 | 0.1144 | 0.0012 | 1.06% | 0.1138 | 0.1152 | 0.1136 | 41,460 |
15 May 2024 | 0.1132 | -0.0022 | -1.91% | 0.1146 | 0.1158 | 0.113 | 205,988 |
14 May 2024 | 0.1154 | -0.0006 | -0.52% | 0.118 | 0.118 | 0.1088 | 702,755 |