We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 72.15 | 2.75 | 3.96 | 69.55 | 73.1 | 69.55 | 9193 |
| 1741886100 | 69.4 | -0.6 | -0.86 | 69.95 | 70.55 | 69.375 | 6819 |
| 1741799700 | 70 | 0.52 | 0.75 | 70 | 70.9 | 69.8 | 7456 |
| 1741713300 | 69.47735 | -0.92 | -1.31 | 70.9 | 70.95 | 69.2 | 21900 |
| 1741626900 | 70.4 | -1.05 | -1.47 | 71.7 | 71.7 | 70.225 | 22411 |
| 1741367700 | 71.45 | -0.8 | -1.11 | 71.5 | 71.85 | 70.8 | 7975 |
| 1741281300 | 72.25 | 1.7 | 2.41 | 71.2 | 72.25 | 70.95 | 20493 |
| 1741194900 | 70.55 | 2.25 | 3.29 | 69 | 70.8 | 69 | 14816 |
| 1741108500 | 68.3 | -1.2 | -1.73 | 68.5 | 68.8 | 67.85 | 48611 |
| 1741022100 | 69.5 | 0.7 | 1.02 | 69.05 | 70 | 68.4 | 16664 |
| 1740762900 | 68.8 | -0.1 | -0.15 | 68.5 | 68.85 | 67.95 | 11352 |
| 1740676500 | 68.9 | -0.7 | -1.01 | 69.2 | 69.3 | 68.45 | 16052 |
| 1740590100 | 69.6 | 0.75 | 1.09 | 69.15 | 69.6 | 68.95 | 17529 |
| 1740503700 | 68.85 | 0.2 | 0.29 | 68.65 | 69.35 | 68.55 | 12661 |
| 1740417300 | 68.65 | -0.15 | -0.22 | 68.65 | 69.05 | 68.2 | 12881 |
| 1740158100 | 68.8 | 0.3 | 0.44 | 68.45 | 69 | 68.35 | 18615 |
| 1740071700 | 68.5 | -0.55 | -0.80 | 68.95 | 69.45 | 68.15 | 19502 |
| 1739985300 | 69.05 | -0.85 | -1.22 | 70.15 | 70.4 | 68.9 | 23358 |
| 1739898900 | 69.9 | 0.65 | 0.94 | 69.4 | 70.05 | 69.1 | 9023 |
| 1739812500 | 69.25 | 0.6 | 0.87 | 68.9 | 69.45 | 68.75 | 5542 |
| 1739553300 | 68.65 | -0.65 | -0.94 | 69.05 | 69.25 | 68.45 | 23123 |
| 1739466900 | 69.3 | -0.05 | -0.07 | 70 | 70.05 | 69.2 | 10644 |
| 1739380500 | 69.35 | 0.35 | 0.51 | 69.3 | 69.75 | 69.05 | 19473 |
| 1739294100 | 69 | 0.1 | 0.15 | 68.7 | 69.25 | 68.7 | 9280 |
| 1739207700 | 68.9 | 0.7 | 1.03 | 68.7 | 69 | 68.35 | 9499 |
| 1738948500 | 68.2 | -0.2 | -0.29 | 68.6 | 68.75 | 68.2 | 9758 |
| 1738862100 | 68.4 | 1.05 | 1.56 | 68 | 68.6 | 67.4 | 21753 |
| 1738775700 | 67.35 | 0.2 | 0.30 | 67 | 67.6 | 66.8 | 11211 |
| 1738689300 | 67.15 | 0 | 0.00 | 68.2 | 68.9 | 66.349999 | 12131 |
| 1738602900 | 67.15 | -0.85 | -1.25 | 66.3 | 67.15 | 66 | 25451 |
| 1738343700 | 68 | -0.1 | -0.15 | 68.1 | 68.5 | 67.5 | 33509 |
| 1738257300 | 68.1 | 1.75 | 2.64 | 66.9 | 68.35 | 66.65 | 16974 |
| 1738170900 | 66.349999 | -0.1 | -0.15 | 66.8 | 67 | 66.25 | 12457 |
| 1738084500 | 66.45 | 0.2 | 0.30 | 66.45 | 66.7 | 66.2 | 12502 |
| 1737998100 | 66.25 | 0.6 | 0.91 | 65.55 | 66.599999 | 65.55 | 7242 |
| 1737738900 | 65.65 | -0.5 | -0.76 | 66.349999 | 66.7 | 65.599999 | 21076 |
| 1737652500 | 66.15 | 0.3 | 0.46 | 65.8 | 66.15 | 65.099999 | 13117 |
| 1737566100 | 65.849999 | 0.5 | 0.77 | 65.7 | 66.05 | 65.175 | 8790 |
| 1737479700 | 65.349999 | -0.7 | -1.06 | 65.95 | 66.05 | 65.15 | 22460 |
| 1737393300 | 66.05 | 0.35 | 0.53 | 66 | 66.25 | 65.4 | 13084 |
| 1737134100 | 65.7 | 0.6 | 0.92 | 65.5 | 66.05 | 65.275 | 4479 |
| 1737047700 | 65.099999 | 0.65 | 1.01 | 64.599999 | 65.3 | 64.49048 | 20428 |
| 1736961300 | 64.45 | 1.35 | 2.14 | 63.85 | 64.599999 | 63.45 | 13017 |
| 1736874900 | 63.1 | 2.1 | 3.44 | 61.75 | 63.95 | 61.65 | 17438 |
| 1736788500 | 61 | -0.65 | -1.05 | 61.1 | 61.6 | 60.85 | 26823 |
| 1736529300 | 61.65 | 0.65 | 1.07 | 61.6 | 62.45 | 61.6 | 15942 |
| 1736442900 | 61 | -1 | -1.61 | 61.55 | 61.8 | 61 | 34372 |
| 1736356500 | 62 | -0.95 | -1.51 | 60.8 | 62.025 | 60.75 | 36030 |
| 1736270100 | 62.95 | -0.95 | -1.49 | 63.6 | 64.075 | 62.85 | 16057 |
| 1736183700 | 63.9 | 0.85 | 1.35 | 63.5 | 64.3 | 63.2 | 23280 |
| 1735924500 | 63.05 | -1.35 | -2.10 | 64.45 | 64.45 | 62.65 | 12437 |
| 1735838100 | 64.4 | 0.2 | 0.31 | 64.5 | 64.65 | 63.55 | 19655 |
| 1735751700 | 64.2 | 0 | 0.00 | 64.2 | 64.2 | 64.2 | 0 |
| 1735665300 | 64.2 | 0.6 | 0.94 | 63.4 | 64.425 | 63.4 | 1554 |
| 1735578900 | 63.6 | -0.4 | -0.63 | 63.45 | 63.85 | 63.4 | 6064 |
| 1735319700 | 64 | 0.4 | 0.63 | 63.5 | 64 | 63.4 | 9282 |
| 1735218900 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1735132500 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1735046100 | 63.6 | -0.05 | -0.08 | 63.9 | 64 | 63.55 | 2756 |
| 1734974100 | 63.65 | -0.2 | -0.31 | 63.7 | 63.85 | 63.2 | 7304 |
| 1734714900 | 63.85 | 0.3 | 0.47 | 63 | 64.099999 | 62.6 | 12134 |
| 1734628500 | 63.55 | -0.3 | -0.47 | 62.85 | 63.75 | 62.85 | 8061 |
| 1734542100 | 63.85 | -0.35 | -0.55 | 64 | 64.349999 | 63.75 | 13287 |
| 1734455700 | 64.2 | -0.2 | -0.31 | 63.35 | 64.849999 | 63.35 | 17800 |
| 1734369300 | 64.4 | -0.3 | -0.46 | 64.65 | 64.65 | 64.2 | 14439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
