ATOSS Software SE Historical Data - AOFD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

ATOSS Software SE (AOFD)

118.00

-1.40

(-1.17%)

Closed 09 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741367700	118	-0.8	-0.67	117.4	119.6	116.4	997
1741281300	118.8	0.2	0.17	119.6	120	116.6	1254
1741194900	118.6	3.6	3.13	118.6	120.2	117.6	574
1741108500	115	-3	-2.54	117	117.8	114.4	2767
1741022100	118	1	0.85	117.6	118.8	117.19927	1277
1740762900	117	-0.6	-0.51	115.8	117	113.8	1889
1740676500	117.6	-0.8	-0.68	118.4	118.8	116.8	935
1740590100	118.4	0.8	0.68	118.8	119	118	938
1740503700	117.6	-0.8	-0.68	117.8	118.2	116.2	2202
1740417300	118.4	0.8	0.68	117.4	118.4	116.8	1774
1740158100	117.6	2	1.73	116.4	119	116.4	1025
1740071700	115.6	-2.4	-2.03	119.2	119.2	115.2	957
1739985300	118	0.4	0.34	119	120.4	118	829
1739898900	117.6	0.4	0.34	116	119	116	436
1739812500	117.2	0.2	0.17	116.8	117.6	116.2	781
1739553300	117	1.4	1.21	114.8	117.2	114.2	1764
1739466900	115.6	0.4	0.35	117	117	114.6	1827
1739380500	115.2	0.4	0.35	114.6	116	114	1712
1739294100	114.8	0.4	0.35	115.2	115.2	113.8	865
1739207700	114.4	-2.2	-1.89	115	115.8	114	2581
1738948500	116.6	-1.2	-1.02	118.2	118.2	115.6	2445
1738862100	117.8	-1.8	-1.51	119.2	119.8	116.6	1126
1738775700	119.6	0.6	0.50	118.6	120	117.6	1226
1738689300	119	-0.4	-0.34	120	120.4	118.6	669
1738602900	119.4	3.8	3.29	113.4	121.8	112.8	3206
1738343700	115.6	1	0.87	120.8	121.4	115	2041
1738257300	114.6	1.2	1.06	113.8	116	113.8	860
1738170900	113.4	-1.2	-1.05	115.1	115.1	113	283
1738084500	114.6	2	1.78	113.8	115.8	113.8	980
1737998100	112.6	-4.8	-4.09	115	115	110.4	1202
1737738900	117.4	4.2	3.71	114	117.4	113.6	1741
1737652500	113.2	-1	-0.88	113	113.2	112.2	526
1737566100	114.2	2.2	1.96	112.8	114.4	112.8	1317
1737479700	112	1.8	1.63	110.2	112.6	109.8	912
1737393300	110.2	-0.8	-0.72	111.2	111.2	109.8	402
1737134100	111	1	0.91	110.4	111.4	109.2	507
1737047700	110	-1.6	-1.43	111	111.6	109.8	324
1736961300	111.6	3.4	3.14	109.4	111.6	108.4	669
1736874900	108.2	-4.2	-3.74	112.8	113.2	108.2	720
1736788500	112.4	-2.6	-2.26	113.2	113.6	111.4	1326
1736529300	115	1	0.88	114.4	115.8	113.4	964
1736442900	114	-0.8	-0.70	114.8	114.8	112.8	1069
1736356500	114.8	-0.2	-0.17	115.8	117	114.4	1277
1736270100	115	-3	-2.54	118.4	119.00807	114.2	865
1736183700	118	1.6	1.37	116.6	118.4	115.4	1293
1735924500	116.4	0.8	0.69	116.2	116.6	115.6	1418
1735838100	115.6	1.4	1.23	114.6	115.6	113.2	822
1735751700	114.2	0	0.00	114.2	114.2	114.2	0
1735665300	114.2	0	0.00	114.2	114.2	114.2	0
1735578900	114.2	-0.8	-0.70	113.8	115.8	113.4	2051
1735319700	115	1.4	1.23	115	115.2	113.8	1015
1735233300	113.6	0	0.00	113.6	113.6	113.6	0
1735146900	113.6	0	0.00	113.6	113.6	113.6	0
1735060500	113.6	0	0.00	113.6	113.6	113.6	0
1734974100	113.6	4.4	4.03	110	113.6	109.8	882
1734714900	109.2	-4.2	-3.70	110.8	110.8	107	6268
1734628500	113.4	-4	-3.41	115.4	116	113.2	2492
1734542100	117.4	0.6	0.51	117.1	118.2	116.8	1406
1734455700	116.8	-1	-0.85	117.6	118.6	116.4	1063
1734369300	117.8	-1.6	-1.34	118.2	118.6	117.4	1044
1734110100	119.4	1	0.84	118.4	119.6	118.2	2044
1734023700	118.4	-2	-1.66	120	120	118.4	2002
1733937300	120.4	0.2	0.17	119.4	120.6	118.8	1245
1733850900	120.2	-1.4	-1.15	121	121.2	119.2	1426
1733764500	121.6	-0.8	-0.65	122.2	122.2	120	1251

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions