ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.34
0.00
(0.00%)
Closed 05 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.34
Bid
5.26
Offer
5.36
Volume
951
5.34 Day's Range 5.36
0.00 52 Week Range 0.00
Previous Close
5.34
Open
5.34
Last Trade
279
@
5.34
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,085 €
VWAP
5.3468

AOXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AOXD - Frequently Asked Questions (FAQ)

What is the current Alstria Office REIT share price?
The current share price of Alstria Office REIT is 5.34 €
What is the 1 year trading range for Alstria Office REIT share price?
Alstria Office REIT has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSPMGas Plus Spa
3.59 €
(43.03%)
1.92k
DOV1VHDovre Group Plc
0.295 €
(29.96%)
1.03k
POLOPolaris Media ASA
kr 86.00
(19.44%)
85
EPISBSEpisurf Medical AB
SEK 0.1302
(17.93%)
5.82k
SEQUABSequana medical NV
2.99 €
(17.72%)
41.57k
RECSIORenewable Energy Corporation
kr 1.442
(-21.80%)
231.77k
SOMMSOMEC SpA
11.50 €
(-18.44%)
480
ABTECOAqua Bio Technology ASA
kr 2.18
(-18.35%)
603
BYW6DBayWa AG
11.46 €
(-10.33%)
5.16k
BAINPBains de Mer Monaco
103.00 €
(-9.65%)
10
ATOPAtos SE
0.00245 €
(2.08%)
106.57M
TITMTelecom Italia SpA
0.2432 €
(-2.80%)
7.27M
ISPMIntesa Sanpaolo Spa
3.849 €
(-0.10%)
3.37M
ENELMEnel Spa
7.013 €
(0.00%)
1.66M
DIAEDistribuidora Internacional De Alimentacion SA
0.0154 €
(0.00%)
1.63M

Discussion

View Full Feed
rdfdr1 rdfdr1 2 minutes ago
Is TEVA a prospect t buy out ELITE?
TEVA
newmedman newmedman 3 minutes ago
add the Belushi bros in there too. Gilda Radner, Jane Curtin and a lot of others I will miss.
Arnie1 Arnie1 4 minutes ago
G: Dr. Jay Bhattarcharya, who is a professor from Stanford University will become the new Director for NIH in the Trump administrations! With this in mind, the chances of the ITBRA approval is high by the FDA approval!! In addition the ITBRA is AI technology!! Exciting times indeed! That’s I am very
LLBO
real777mellon real777mellon 4 minutes ago
And it's still OTC so only broker matching to buyers and sellers. No exchange settlement or book. I think maybe his purpose was to drive past $4 so 30 days pass and allow NYSE re-listing as Trump and Bessent are EAGER to release these as much as Jamie Dimon and the CEO in Dec 2022 that he sent direc
JPM
DimesForShares DimesForShares 4 minutes ago
They announced November 4 was the completion of Cycle 4 in 2022.  This had mostly parental lines.  If we assume they were cross-bred, that implies the next generation of silk-producing Bam-1 eggs could have hatched in December.  We haven't gotten an update on production cycle 5 (or cycle 1, 2025) ye
KBLB
Nelson2 Nelson2 5 minutes ago
That’s a good question. At this point just rumors
Bigger question is would it be a good thing??
So far I have faith in this mgmnt team
So we shall see

GLTU
BB
Huggy Bear Huggy Bear 8 minutes ago
You have it all backwards. I'd prefer that the pump circus carnies put ALL their money in this scam.
HMBL
mike_dotcom mike_dotcom 9 minutes ago
What'd you get? I'm looking around now. The last time the stock went up I was able to get a new one so that's been almost 4 years ago. Still loving it though.
AVXL
blackhawks blackhawks 9 minutes ago
Unsubstantiated nonsense. Take two issues the GOP won't do jack about and claim that people make money off of both. Got some evidence?
No-Quarter No-Quarter 9 minutes ago
Who had 'gravitic propulsion systems powered drones' on their Bingo card for this coming week?

Anyone?

https://x.com/mtgreenee/status/1875301496226771204
The so what is because of the speed and stealth of these unmanned ac, they are the most dangerous threat to n
investisseur101 investisseur101 9 minutes ago
http://stocktwits.com/Kasheltrader/message/598841453
HMBL
microcapbiotech microcapbiotech 10 minutes ago
Thank You, just trying to figure why enrollment is so crazy slow. I know that Juan said "targeting highly specific patient populations", but if there are 80,000 new cases every year and 30% of those treated develop relapsed/refractory disease, that's like 24,000 highly specific patient cases a year,
MRKR
hssbwwmp hssbwwmp 10 minutes ago
What does the Chartmaster crystal ball foretell for week 2 of January 2025?
AXXA
zab zab 10 minutes ago
Stick around President Elon Musk and JD Vance are about to blow your mind, the $100,000 bill is easier. 
starkd748 starkd748 10 minutes ago
I have .0008s this is the last OTC I hold lol...OTC been shiiiid for a while but crypto I'm getting gains like the OTC during covid...
DPLS
rbtree rbtree 11 minutes ago
And yet, does anyone know when this last traded above .0001? Or closed at .0002?

That factoid is quite telling.... and will help cement this comatose loser company's reputation in the schitter....unless, it somehow, some way, starts trading higher.
KEGS
JusDePomme JusDePomme 13 minutes ago
It will tank once trading resume because security commission halted trading
TWOH
Chartmaster Chartmaster 14 minutes ago
Easiest money to be made is right here with TSLA imo, 604 then 727 coming!
TSLA
JusDePomme JusDePomme 14 minutes ago
Only if CEO file and met the requirements security commission want! Otherwise dormant for awhile! Very scary once security commission halted ....take long time to bring back trading
TWOH
boi568 boi568 14 minutes ago
"All too often the regulator sees some benefit, but because a trial failed to meet goals, all the regulator can do is suggest a different trial protocol that better demonstrates the benefit. This generally will cost tens to hundreds of millions, and possibly up to a decade, or more. Many companies c
AVXL
rbtree rbtree 15 minutes ago
The odds are good that I am, and quite long for this company to ever get even halfway out of the trips.......
KEGS

Your Recent History

Delayed Upgrade Clock