ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aperam SA

Aperam SA (APAME)

25.10
-1.66
(-6.20%)
Closed 25 December 3:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.10
Bid
25.00
Offer
25.10
Volume
82
25.10 Day's Range 25.10
0.00 52 Week Range 0.00
Previous Close
26.76
Open
25.10
Last Trade
82
@
25.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,058 €
VWAP
25.10

APAME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

APAME - Frequently Asked Questions (FAQ)

What is the current Aperam share price?
The current share price of Aperam is 25.10 €
What is the 1 year trading range for Aperam share price?
Aperam has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3AMZALeverage Shares 3x Amazon ETP Securities
13.408 €
(64.66%)
147
SEQUABSequana medical NV
2.74 €
(37.34%)
133.45k
MDFEDuro Felguera SA
0.2695 €
(22.78%)
8.65k
POXELPPoxel
0.144 €
(15.94%)
2.33k
ONWDBOnward Medical NV
5.54 €
(13.29%)
100
ALDLTPDelta Plus Group
56.60 €
(-11.56%)
18
APAMEAperam SA
25.10 €
(-6.20%)
82
UPGBUnifiedpost Group SANV
3.10 €
(-5.78%)
250
CBAVEClinica Baviera
30.90 €
(-3.44%)
42
SRPPSRP Groupe
0.758 €
(-3.07%)
1.91k
ATOPAtos SE
0.0024 €
(4.35%)
28.37M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(0.00%)
438.88k
IAGEInternational Consolidated Airlines Group SA
3.635 €
(0.25%)
392.82k
VIVPVivendi SE
2.53 €
(0.76%)
333.59k
HAVASAHavas
1.6082 €
(-2.01%)
190.71k

Discussion

View Full Feed
mike_dotcom mike_dotcom 2 minutes ago
You mean the multinational conglomerate pharma with a market cap of 121 billion and 7 billion in cash? That Sanofi?
AVXL
downdraft downdraft 5 minutes ago
Small bid whacks don't phase me one bit. Even 20 million shares is just over 1% of the OS. That might deter newbies only.

I recall plenty of copper/silver runners in the past which had billions of more outstanding shares. Looks simply like manipulation to get lower prices, which I'll
AXXA
valleybenedetto valleybenedetto 5 minutes ago
At this rate can see it Thursday 
MRES
zab zab 5 minutes ago
President Biden is still hard at work on Christmas eve, signing 50 new Bills into Law. Once again President Biden,  thank you for your term in office,  you did an incredible job. I have the feeling President Biden will go much in his remaining days in office. 
Jack Torrance Jack Torrance 7 minutes ago
I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
IONQ
arizona1 arizona1 8 minutes ago
Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
rbtree rbtree 9 minutes ago
That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
AABB
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$
ZHUD
rosemountbomber rosemountbomber 10 minutes ago
Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
AMRN
rbtree rbtree 14 minutes ago
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 15 minutes ago
Merry Christmas 
ASII
StayHumble StayHumble 17 minutes ago
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 18 minutes ago
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 18 minutes ago
Merry Christmas! Now let's buy buy buy!
MONI
StockItOut StockItOut 19 minutes ago
A present for all.

https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
XERI
Cflores32097 Cflores32097 20 minutes ago
Ahh well Santa Frank will dump more!
IDGR
OMOLIVES OMOLIVES 20 minutes ago
Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

Be Free......

:)
Acme Investments Acme Investments 20 minutes ago
Miracle on 34th Street!!
BCAP
Cflores32097 Cflores32097 20 minutes ago
Greg Evan’s cbd Christmas honey?
IDGR
BreakingNews1 BreakingNews1 21 minutes ago
$RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

https://telvantis.com/press-releases/
RDAR
StockItOut StockItOut 22 minutes ago
Merry Christmas, man, but really, get a doctor.
XERI

Your Recent History

Delayed Upgrade Clock