We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 165.08 | 0.95 | 0.58 | 162.5 | 166.13999 | 162.13999 | 1316 |
| 1741799700 | 164.13 | 1.45 | 0.89 | 162.96 | 165 | 162.78 | 1157 |
| 1741713300 | 162.68 | 0.96 | 0.59 | 163.5 | 164.16 | 160.68 | 3096 |
| 1741626900 | 161.72 | -6.4 | -3.81 | 168.4 | 169 | 161.06 | 4372 |
| 1741367700 | 168.12 | 3.1 | 1.88 | 164.4 | 169.82 | 163.52 | 1975 |
| 1741281300 | 165.02 | -1.06 | -0.64 | 166.38 | 166.38 | 163.63999 | 2692 |
| 1741194900 | 166.08 | 5.06 | 3.14 | 163.82 | 167.98 | 163.82 | 749 |
| 1741108500 | 161.02008 | -2.76 | -1.69 | 162.66 | 164.66 | 160.3 | 4986 |
| 1741022100 | 163.78 | -2.5 | -1.50 | 167.8 | 167.8 | 163.63999 | 1548 |
| 1740762900 | 166.28 | 2.02 | 1.23 | 164.02 | 166.34 | 162.41999 | 3263 |
| 1740676500 | 164.26 | -5.74 | -3.38 | 168.8 | 168.8 | 163.16 | 5271 |
| 1740590100 | 170 | 5.22 | 3.17 | 168 | 170.46 | 167.22999 | 688 |
| 1740503700 | 164.78 | -5.84 | -3.42 | 169.74 | 171 | 164.32 | 3570 |
| 1740417300 | 170.62 | -1.64 | -0.95 | 170.24 | 172.34 | 168.9 | 2197 |
| 1740158100 | 172.26 | -3.02 | -1.72 | 176.5 | 177.04 | 172.26 | 3126 |
| 1740071700 | 175.28 | 2.16 | 1.25 | 173.42 | 176.68 | 172.42 | 4196 |
| 1739985300 | 173.12 | -5.2 | -2.92 | 179.06 | 179.76 | 172.7 | 5266 |
| 1739898900 | 178.32 | 4.84 | 2.79 | 175.88 | 178.78 | 173.34 | 9599 |
| 1739812500 | 173.48 | 1 | 0.58 | 173.7 | 174.2 | 171.28 | 3998 |
| 1739553300 | 172.48 | 0.88 | 0.51 | 170.1 | 174.38 | 169.96 | 2864 |
| 1739466900 | 171.6 | 13.76 | 8.72 | 160.91999 | 174.86 | 160.91999 | 4188 |
| 1739380500 | 157.84 | -3.49 | -2.16 | 161.47999 | 161.66 | 156.9 | 2711 |
| 1739294100 | 161.33 | 2.29 | 1.44 | 158.47999 | 161.88999 | 158.3 | 3245 |
| 1739207700 | 159.04 | 0.22 | 0.14 | 158.97999 | 159.26 | 157.52 | 980 |
| 1738948500 | 158.82 | -0.92 | -0.58 | 159.06 | 159.54 | 158.1 | 1219 |
| 1738862100 | 159.74 | 1.72 | 1.09 | 157.82 | 160.28 | 156.66 | 1427 |
| 1738775700 | 158.02 | -1.38 | -0.87 | 159.6 | 159.6 | 155.63999 | 3084 |
| 1738689300 | 159.4 | 0.28 | 0.18 | 158.72 | 159.8 | 158.22 | 1608 |
| 1738602900 | 159.12 | 0.18 | 0.11 | 152.04 | 159.74 | 152.04 | 3994 |
| 1738343700 | 158.94 | 0.38 | 0.24 | 159.18 | 161.32 | 158.38 | 5329 |
| 1738257300 | 158.56 | -3.89 | -2.39 | 161.94 | 164.76 | 158.22 | 5712 |
| 1738170900 | 162.44999 | 0.05 | 0.03 | 164.54 | 164.54 | 161.96 | 981 |
| 1738084500 | 162.4 | -0.48 | -0.29 | 161.8 | 163.74 | 161.26 | 3197 |
| 1737998100 | 162.88 | -4.38 | -2.62 | 166 | 166 | 160.68 | 3565 |
| 1737738900 | 167.26 | 2.11 | 1.28 | 167.63999 | 168.38 | 166.22 | 1885 |
| 1737652500 | 165.14937 | 0.05 | 0.03 | 164.28 | 165.97999 | 162 | 3924 |
| 1737566100 | 165.1 | -0.11 | -0.07 | 166.94 | 167.08 | 165.06 | 3841 |
| 1737479700 | 165.21 | 3.07 | 1.89 | 161.68 | 165.61 | 161.68 | 1833 |
| 1737393300 | 162.13999 | 2.88 | 1.81 | 159.16 | 162.77 | 159.16 | 2324 |
| 1737134100 | 159.26 | 0.92 | 0.58 | 158.9 | 160.88 | 157.82 | 3424 |
| 1737047700 | 158.34 | 15.82 | 11.10 | 149.94 | 158.34 | 149.69999 | 8087 |
| 1736961300 | 142.52 | 2.73 | 1.95 | 139.62 | 143.07 | 139.62 | 9041 |
| 1736874900 | 139.79 | 2.21 | 1.61 | 137.47999 | 140.9 | 137.47999 | 3970 |
| 1736788500 | 137.58 | -3.12 | -2.22 | 138.69999 | 138.74 | 136.81 | 1990 |
| 1736529300 | 140.69999 | -1.42 | -1.00 | 142.47999 | 143.82 | 140.18 | 1958 |
| 1736442900 | 142.12 | 1.46 | 1.04 | 141.38 | 144.62889 | 141.28 | 3039 |
| 1736356500 | 140.66 | -2.56 | -1.79 | 143.34 | 143.84 | 139.56 | 2556 |
| 1736270100 | 143.22 | -1.99 | -1.37 | 141.68 | 145.62 | 141.04 | 847 |
| 1736183700 | 145.21 | 0 | 0.00 | 145.21 | 145.21 | 145.21 | 0 |
| 1735924500 | 145.21 | 3.79 | 2.68 | 143.6 | 146.38 | 141.04 | 1689 |
| 1735838100 | 141.41999 | 2.32 | 1.67 | 140.36 | 142.82 | 140.02 | 3878 |
| 1735751700 | 139.1 | 0 | 0.00 | 139.1 | 139.1 | 139.1 | 0 |
| 1735665300 | 139.1 | 0 | 0.00 | 139.1 | 139.1 | 139.1 | 0 |
| 1735578900 | 139.1 | 1.66 | 1.21 | 137 | 139.63999 | 137 | 613 |
| 1735319700 | 137.44 | 1.39 | 1.02 | 137.19999 | 139.6 | 137.19999 | 1036 |
| 1735233300 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1735146900 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1735060500 | 136.05 | 0 | 0.00 | 136.05 | 136.05 | 136.05 | 0 |
| 1734974100 | 136.05 | -5.91 | -4.16 | 138.44 | 138.5 | 133.22 | 1272 |
| 1734714900 | 141.96 | -2.04 | -1.42 | 143.08 | 143.47999 | 138.3 | 5565 |
| 1734628500 | 144 | -1.14 | -0.79 | 144.38 | 146.26 | 143.24 | 5416 |
| 1734542100 | 145.13999 | 1.92 | 1.34 | 143.08 | 145.96 | 143.08 | 4312 |
| 1734455700 | 143.22 | -1.23 | -0.85 | 142.62 | 143.69999 | 142.6 | 5700 |
| 1734369300 | 144.44999 | 0.31 | 0.22 | 142.66 | 144.5 | 142.66 | 1328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
