Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732727700 | 133.41999 | -2.19 | -1.61 | 135.02 | 135.02 | 133.12 | 2071 |
| 1732641300 | 135.61 | -4.77 | -3.40 | 141 | 141.06 | 135.25 | 2991 |
| 1732554900 | 140.38 | -0.5 | -0.35 | 141 | 141.16 | 138.08 | 3420 |
| 1732295700 | 140.88 | -0.64 | -0.45 | 141.4 | 142.62 | 140.19999 | 4501 |
| 1732209300 | 141.52 | 0.74 | 0.53 | 140.94 | 141.52 | 138.9 | 4703 |
| 1732122900 | 140.78 | -3.02 | -2.10 | 144.19999 | 144.3 | 140.76 | 1115 |
| 1732036500 | 143.8 | -1.64 | -1.13 | 145.97999 | 145.97999 | 141.5 | 1653 |
| 1731950100 | 145.44 | -0.3 | -0.21 | 146.08 | 146.08 | 143.16 | 2139 |
| 1731690900 | 145.74 | -3.31 | -2.22 | 147.9 | 147.9 | 145.66 | 1889 |
| 1731604500 | 149.05 | 4.05 | 2.79 | 145.18 | 149.36 | 145.18 | 1930 |
| 1731518100 | 145 | -4.98 | -3.32 | 149.41999 | 149.41999 | 143.84 | 2386 |
| 1731431700 | 149.97999 | -1.1 | -0.73 | 149.62 | 152.26 | 149.62 | 2595 |
| 1731345300 | 151.08 | 2.71 | 1.83 | 151.16 | 152.36 | 149.26 | 3870 |
| 1731086100 | 148.37 | 2.81 | 1.93 | 147.16 | 149.06 | 146.86 | 4176 |
| 1730999700 | 145.56 | 1.86 | 1.29 | 143.88 | 148.12 | 143.31 | 2323 |
| 1730913300 | 143.69999 | 1.38 | 0.97 | 142.68 | 144.47999 | 142.4 | 8155 |
| 1730826900 | 142.32 | 4.64 | 3.37 | 138.41999 | 142.84 | 138.41999 | 1937 |
| 1730740500 | 137.68 | 5.96 | 4.52 | 135.06 | 137.68 | 134.34 | 1362 |
| 1730481300 | 131.72 | -3.09 | -2.29 | 137.26 | 137.26 | 131.36 | 1395 |
| 1730394900 | 134.81 | -2.12 | -1.55 | 135.4 | 135.46 | 132.76 | 2121 |
| 1730308500 | 136.93 | -0.33 | -0.24 | 137.97999 | 138.41999 | 135.22 | 1938 |
| 1730222100 | 137.26 | 0.62 | 0.45 | 136.69999 | 138.6 | 136.41999 | 4374 |
| 1730135700 | 136.63999 | 0.4 | 0.29 | 137.5 | 137.52 | 136.18 | 1757 |
| 1729872900 | 136.24 | 1 | 0.74 | 135.41999 | 137 | 135.41999 | 1960 |
| 1729786500 | 135.24 | 0.52 | 0.39 | 135.16 | 136.4 | 134.06 | 2551 |
| 1729700100 | 134.72 | -1.02 | -0.75 | 135.86 | 135.86 | 134.08 | 1593 |
| 1729613700 | 135.74 | 1.9 | 1.42 | 134.82 | 137.26 | 133.66 | 9815 |
| 1729527300 | 133.84 | 0.66 | 0.50 | 132.3 | 134.28 | 131.74 | 12234 |
| 1729268100 | 133.18 | 7.1 | 5.63 | 127.62 | 133.69999 | 127.62 | 4393 |
| 1729181700 | 126.08 | -3.82 | -2.94 | 118.6 | 127.04 | 118.12 | 13441 |
| 1729095300 | 129.9 | 2.44 | 1.91 | 127.2 | 131.04 | 127.1 | 9017 |
| 1729008900 | 127.46 | 4.32 | 3.51 | 123.2 | 127.7 | 123.2 | 4784 |
| 1728922500 | 123.14 | 0.27 | 0.22 | 123.24 | 123.46 | 122.34 | 2363 |
| 1728663300 | 122.87 | 3.73 | 3.13 | 118.9 | 123.18 | 118.88 | 11264 |
| 1728576900 | 119.14 | 1.56 | 1.33 | 117.4 | 119.14 | 117.4 | 1980 |
| 1728490500 | 117.58 | 0.42 | 0.36 | 117.3 | 117.8 | 117.04 | 614 |
| 1728404100 | 117.16 | 1.36 | 1.17 | 116.2 | 117.26 | 115.84 | 835 |
| 1728317700 | 115.8 | -0.8 | -0.69 | 116.6 | 116.6 | 115.02 | 4146 |
| 1728058500 | 116.6 | -0.82 | -0.70 | 116.7 | 117.22 | 116.16 | 1004 |
| 1727972100 | 117.42 | 0.28 | 0.24 | 117 | 118.24 | 116.72 | 1445 |
| 1727885700 | 117.14 | -0.24 | -0.20 | 116.64 | 117.67 | 115.63 | 569 |
| 1727799300 | 117.38 | -2.36 | -1.97 | 120.58 | 120.58 | 117.36 | 503 |
| 1727712900 | 119.74 | -8.26 | -6.45 | 124.4 | 125.14 | 116.44 | 4695 |
| 1727453700 | 128 | -0.12 | -0.09 | 128.24 | 129.04 | 127.4 | 3230 |
| 1727367300 | 128.12 | 1.56 | 1.23 | 126.24 | 129.5 | 126.06 | 2914 |
| 1727280900 | 126.56 | 3.11 | 2.52 | 122.2 | 127.04 | 121.14 | 3125 |
| 1727194500 | 123.45 | -2.71 | -2.15 | 126.32 | 126.32 | 122.12 | 2574 |
| 1727108100 | 126.16 | 1.43 | 1.15 | 125.22 | 126.48 | 123.1 | 3465 |
| 1726848900 | 124.73 | 1.26 | 1.02 | 123.1 | 125 | 122.82 | 1768 |
| 1726762500 | 123.47 | -6.08 | -4.69 | 127.23 | 127.23 | 123.14 | 3471 |
| 1726676100 | 129.55 | -0.93 | -0.71 | 131 | 131 | 128.24 | 1038 |
| 1726589700 | 130.47999 | 1.64 | 1.27 | 129.72 | 131.26 | 128.8 | 1483 |
| 1726503300 | 128.84 | -1.85 | -1.42 | 130.3 | 130.3 | 126.7 | 1119 |
| 1726244100 | 130.69 | -1.29 | -0.98 | 130.52 | 131 | 128.97999 | 2370 |
| 1726157700 | 131.97999 | 2.96 | 2.29 | 131.24 | 132.08 | 130.06 | 414 |
| 1726071300 | 129.02 | -0.7 | -0.54 | 129.97999 | 130.97999 | 127.92 | 4512 |
| 1725984900 | 129.72 | 1.34 | 1.04 | 129.52 | 131.16 | 129 | 1782 |
| 1725898500 | 128.38 | 3.68 | 2.95 | 127.36 | 128.6 | 127 | 1878 |
| 1725639300 | 124.7 | -2.72 | -2.13 | 127.92 | 129.44 | 124.7 | 2687 |
| 1725552900 | 127.42 | 1.04 | 0.82 | 128.41999 | 128.6 | 126.6 | 2300 |
| 1725466500 | 126.38 | 1.28 | 1.02 | 122.58 | 126.66 | 122.02 | 1400 |
| 1725380100 | 125.1 | -3.55 | -2.76 | 128.24 | 128.24 | 124.5 | 1952 |
| 1725293700 | 128.65 | -2.03 | -1.55 | 127.84 | 128.9 | 124.84 | 2921 |
| 1725034500 | 130.68 | -1.56 | -1.18 | 132.12 | 132.12 | 129.34 | 2654 |
| 1724948100 | 132.24 | 1.48 | 1.13 | 130.19999 | 133.03 | 130.19999 | 2773 |
| 1724861700 | 130.76 | 0.12 | 0.09 | 131.1 | 131.52 | 129.56 | 3914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
