We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745338500 | 7.95 | -0.06 | -0.74 | 7.943 | 7.95 | 7.943 | 452 |
| 1745252100 | 8.009 | 0 | 0.00 | 8.009 | 8.009 | 8.009 | 0 |
| 1744992900 | 8.009 | 0 | 0.00 | 8.009 | 8.009 | 8.009 | 0 |
| 1744906500 | 8.009 | 0 | 0.00 | 8.009 | 8.009 | 8.009 | 0 |
| 1744820100 | 8.009 | 0.09 | 1.16 | 7.821 | 8.049 | 7.821 | 1528 |
| 1744733700 | 7.917 | -0.48 | -5.66 | 8.2005 | 8.2005 | 7.917 | 432 |
| 1744647300 | 8.392 | 0.14 | 1.73 | 8.88 | 8.88 | 8.3605 | 6744 |
| 1744388100 | 8.249 | -1.75 | -17.53 | 9.599 | 9.599 | 7.947 | 1345 |
| 1744301700 | 10.002 | -3.27 | -24.66 | 13.718 | 13.718 | 9.875 | 5247 |
| 1744215300 | 13.276 | 7.27 | 121.12 | 7.8 | 13.6 | 7.8 | 2623 |
| 1744128900 | 6.0039999 | 0.1 | 1.76 | 6.0039999 | 6.0039999 | 6.0039999 | 144 |
| 1744042500 | 5.9 | 1.69 | 40.14 | 6.5 | 6.5 | 5.9 | 999 |
| 1743783300 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1743696900 | 4.21 | 0.01 | 0.24 | 4.3895 | 4.3895 | 4.21 | 121 |
| 1743610500 | 4.2 | -0.27 | -6.05 | 4.2005 | 4.2005 | 4.2 | 638 |
| 1743524100 | 4.4705 | 0.15 | 3.36 | 4.4705 | 4.4705 | 4.4705 | 5 |
| 1743437700 | 4.3252499 | -0.2 | -4.36 | 4.3252499 | 4.3252499 | 4.3252499 | 496 |
| 1743182100 | 4.5225 | -0.08 | -1.70 | 4.5215 | 4.5225 | 4.5215 | 742 |
| 1743095700 | 4.6005 | -0.1 | -2.12 | 4.6005 | 4.6005 | 4.6005 | 433 |
| 1743009300 | 4.7 | 0.07 | 1.50 | 4.848 | 4.848 | 4.6205 | 738 |
| 1742922900 | 4.6304999 | -0.09 | -2.00 | 4.899 | 4.899 | 4.6304999 | 162 |
| 1742836500 | 4.725 | -0.08 | -1.56 | 4.725 | 4.89475 | 4.725 | 3786 |
| 1742577300 | 4.8 | -0.2 | -3.95 | 4.8 | 4.8 | 4.8 | 7 |
| 1742490900 | 4.9974999 | 0.17 | 3.43 | 4.9974999 | 4.9974999 | 4.9974999 | 171 |
| 1742404500 | 4.832 | -0.02 | -0.49 | 4.8855 | 4.8855 | 4.832 | 323 |
| 1742318100 | 4.856 | 0.1 | 2.20 | 4.856 | 4.856 | 4.856 | 1 |
| 1742231700 | 4.7515 | -0.18 | -3.64 | 4.7515 | 4.79825 | 4.7515 | 339 |
| 1741972500 | 4.931 | 0 | 0.00 | 4.931 | 4.931 | 4.931 | 0 |
| 1741886100 | 4.931 | 0 | 0.00 | 4.931 | 4.931 | 4.931 | 0 |
| 1741799700 | 4.931 | -0.03 | -0.57 | 4.931 | 4.931 | 4.931 | 1 |
| 1741713300 | 4.9595 | 0.14 | 2.88 | 4.9055 | 5 | 4.9055 | 184 |
| 1741626900 | 4.82075 | -0.38 | -7.24 | 5.001 | 5.001 | 4.82075 | 466 |
| 1741367700 | 5.197 | 0.29 | 5.92 | 5.197 | 5.197 | 5.197 | 31 |
| 1741281300 | 4.9065 | 0.02 | 0.43 | 4.916 | 4.916 | 4.9065 | 197 |
| 1741194900 | 4.8855 | -0.01 | -0.30 | 4.7805 | 4.95 | 4.7805 | 1533 |
| 1741108500 | 4.9 | -0.54 | -9.86 | 4.901 | 4.901 | 4.9 | 123 |
| 1741022100 | 5.436 | -0.76 | -12.32 | 5.6 | 5.6 | 5.436 | 112 |
| 1740762900 | 6.2 | -4.2 | -40.40 | 6.2 | 6.2625 | 6.2 | 84 |
| 1740676500 | 10.402 | -0.6 | -5.42 | 10.896 | 10.896 | 10.402 | 355 |
| 1740590100 | 10.998 | 0.5 | 4.74 | 10.998 | 10.998 | 10.998 | 362 |
| 1740503700 | 10.5 | -0.13 | -1.22 | 10.5 | 10.5 | 10.5 | 191 |
| 1740417300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1740158100 | 10.63 | 0.02 | 0.23 | 10.862 | 10.862 | 10.63 | 665 |
| 1740071700 | 10.606 | -0.4 | -3.60 | 10.606 | 10.782 | 10.606 | 446 |
| 1739985300 | 11.002 | 0.4 | 3.79 | 11.002 | 11.015 | 11.002 | 189 |
| 1739898900 | 10.6 | -1.51 | -12.48 | 10.6 | 10.765 | 10.6 | 4 |
| 1739812500 | 12.112 | 2.65 | 28.03 | 9.11 | 12.302 | 9.11 | 1348 |
| 1739553300 | 9.46 | -0.1 | -1.09 | 9.5 | 9.5 | 9.331 | 366 |
| 1739466900 | 9.564 | -0.87 | -8.34 | 10.1 | 10.1 | 9.504 | 2258 |
| 1739380500 | 10.434 | -0.57 | -5.15 | 10.54 | 10.54 | 10.434 | 54 |
| 1739294100 | 11 | -1 | -8.33 | 11.63 | 11.75 | 10.838 | 728 |
| 1739207700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738948500 | 12 | 0.2 | 1.68 | 12.29 | 12.29 | 11.99 | 382 |
| 1738862100 | 11.802 | -0.6 | -4.82 | 12 | 12 | 11.802 | 251 |
| 1738775700 | 12.4 | -0.03 | -0.23 | 12.38 | 12.4 | 12.38 | 7 |
| 1738689300 | 12.428 | -0.27 | -2.14 | 12.602 | 12.602 | 12.428 | 232 |
| 1738602900 | 12.7 | -0.51 | -3.83 | 12.99 | 12.99 | 12.7 | 406 |
| 1738343700 | 13.206 | -0.29 | -2.16 | 12.802 | 13.8 | 12.802 | 878 |
| 1738257300 | 13.498 | 1 | 7.98 | 12.806 | 13.5 | 12.806 | 331 |
| 1738170900 | 12.5 | -0.5 | -3.86 | 12.744 | 13 | 12.5 | 578 |
| 1738084500 | 13.002 | 0 | 0.02 | 12.836 | 13.124 | 12.836 | 79 |
| 1737998100 | 13 | -1.54 | -10.60 | 13.502 | 13.502 | 12.7 | 21 |
| 1737738900 | 14.542 | 0.21 | 1.47 | 14.542 | 14.542 | 14.542 | 4 |
| 1737652500 | 14.332 | 14.26 | 18,708.40 | 14.332 | 14.332 | 14.332 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
