We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731345300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731086100 | 0.08 | 0.0019 | 2.43 | 0.0788 | 0.08 | 0.0782 | 11836 |
| 1730999700 | 0.0781 | -0.002 | -2.50 | 0.0781 | 0.0781 | 0.0781 | 13855 |
| 1730913300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730826900 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730740500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730481300 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1730394900 | 0.0801 | -0.00425 | -5.04 | 0.0801 | 0.0801 | 0.0801 | 24710 |
| 1730308500 | 0.08435 | 0 | 0.00 | 0.08435 | 0.08435 | 0.08435 | 0 |
| 1730222100 | 0.08435 | -0.00455 | -5.12 | 0.0847 | 0.0847 | 0.08435 | 76741 |
| 1730135700 | 0.0889 | 0.0047 | 5.58 | 0.0889 | 0.0889 | 0.0889 | 21785 |
| 1729872900 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1729786500 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1729700100 | 0.0842 | -0.0118 | -12.29 | 0.0849 | 0.0849 | 0.0842 | 95859 |
| 1729613700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1729527300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1729268100 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1729181700 | 0.096 | -0.0006 | -0.62 | 0.0969 | 0.0994 | 0.096 | 192963 |
| 1729095300 | 0.0966 | -0.0794 | -45.11 | 0.08895 | 0.09685 | 0.08845 | 963238 |
| 1729008900 | 0.176 | -0.0125 | -6.63 | 0.1665 | 0.186 | 0.1665 | 43145 |
| 1728922500 | 0.1885 | -0.0085 | -4.31 | 0.1716 | 0.1885 | 0.1716 | 24511 |
| 1728663300 | 0.197 | -0.0182 | -8.46 | 0.2203 | 0.2203 | 0.195 | 133027 |
| 1728576900 | 0.2152 | 0.0152 | 7.60 | 0.23195 | 0.23195 | 0.2152 | 21169 |
| 1728490500 | 0.2 | -0.01 | -4.76 | 0.203 | 0.2034999 | 0.2 | 16154 |
| 1728404100 | 0.21 | -0.0199 | -8.66 | 0.215 | 0.2189 | 0.21 | 9507 |
| 1728317700 | 0.2299 | -0.0257 | -10.05 | 0.2377 | 0.2377 | 0.2226 | 9907 |
| 1728058500 | 0.2556 | -0.0689 | -21.23 | 0.3415 | 0.3744 | 0.2556 | 100089 |
| 1727972100 | 0.3245 | 0.0992 | 44.03 | 0.244 | 0.379 | 0.244 | 213207 |
| 1727885700 | 0.2253 | 0.0322 | 16.68 | 0.2296 | 0.24 | 0.2052 | 75518 |
| 1727799300 | 0.1931 | -0.0059 | -2.96 | 0.2039999 | 0.2039999 | 0.1931 | 10287 |
| 1727712900 | 0.199 | -0.021 | -9.55 | 0.221 | 0.221 | 0.199 | 116562 |
| 1727453700 | 0.22 | -0.0062 | -2.74 | 0.2132 | 0.22 | 0.213 | 115881 |
| 1727367300 | 0.2262 | 0.0131 | 6.15 | 0.232 | 0.232 | 0.21 | 126536 |
| 1727280900 | 0.2131 | -0.0069 | -3.14 | 0.212 | 0.2131 | 0.2049999 | 19376 |
| 1727194500 | 0.22 | -0.0205 | -8.52 | 0.2204 | 0.2286 | 0.21 | 221233 |
| 1727108100 | 0.2405 | 0.0005 | 0.21 | 0.2405 | 0.2405 | 0.2405 | 3142 |
| 1726848900 | 0.24 | -0.09 | -27.27 | 0.3483 | 0.3483 | 0.23 | 106756 |
| 1726762500 | 0.33 | -0.4647 | -58.47 | 0.359 | 0.359 | 0.306 | 131638 |
| 1726676100 | 0.7947 | 0 | 0.00 | 0.7947 | 0.7947 | 0.7947 | 0 |
| 1726589700 | 0.7947 | 0.0697 | 9.61 | 0.76 | 0.8199999 | 0.73 | 10055 |
| 1726503300 | 0.725 | 0.014 | 1.97 | 0.7501 | 0.8 | 0.725 | 5799 |
| 1726244100 | 0.711 | 0.1115 | 18.60 | 0.6001 | 0.711 | 0.6001 | 3647 |
| 1726157700 | 0.5995 | -0.0807 | -11.86 | 0.65 | 0.6749 | 0.5994 | 4894 |
| 1726071300 | 0.6802 | 0.0902 | 15.29 | 0.601 | 0.6802 | 0.601 | 5858 |
| 1725984900 | 0.59 | 0.0377 | 6.83 | 0.5649999 | 0.59 | 0.5649999 | 16327 |
| 1725898500 | 0.5523 | -0.0676 | -10.90 | 0.56 | 0.56 | 0.5523 | 1900 |
| 1725639300 | 0.6199 | -0.0699 | -10.13 | 0.7096 | 0.714 | 0.6005 | 7167 |
| 1725552900 | 0.6898 | -0.0001 | -0.01 | 0.7 | 0.7 | 0.6898 | 5166 |
| 1725466500 | 0.6899 | -0.0896 | -11.49 | 0.712 | 0.712 | 0.6899 | 10990 |
| 1725380100 | 0.7795 | -0.0505 | -6.08 | 0.8199999 | 0.8199999 | 0.77 | 9449 |
| 1725293700 | 0.83 | -0.0197 | -2.32 | 0.86 | 0.86 | 0.83 | 4622 |
| 1725034500 | 0.8497 | -0.0003 | -0.04 | 0.8403 | 0.85 | 0.8201 | 9537 |
| 1724948100 | 0.85 | 0.0300001 | 3.66 | 0.8339 | 0.85 | 0.8300999 | 4690 |
| 1724861700 | 0.8199999 | 0.0099999 | 1.23 | 0.83 | 0.83 | 0.8 | 1533 |
| 1724775300 | 0.81 | -0.0475 | -5.54 | 0.809 | 0.81 | 0.809 | 7093 |
| 1724688900 | 0.8575 | -0.1925 | -18.33 | 0.8999 | 0.8999 | 0.8575 | 21725 |
| 1724429700 | 1.05 | 0.09 | 9.38 | 1.048 | 1.1 | 1.02 | 95425 |
| 1724343300 | 0.96 | 0.12 | 14.29 | 1.0755999 | 1.0998 | 0.9415 | 10759 |
| 1724256900 | 0.84 | -3.295 | -79.69 | 1.3604 | 1.4478 | 0.84 | 15859 |
| 1724170500 | 4.135 | -0.77 | -15.61 | 4.402 | 4.402 | 4.0755 | 1918 |
| 1724084100 | 4.9 | -0.13 | -2.53 | 4.73 | 5.002 | 4.73 | 1923 |
| 1723824900 | 5.027 | -0.17 | -3.27 | 5.027 | 5.027 | 5.027 | 1004 |
| 1723738500 | 5.197 | 0.18 | 3.53 | 5.051 | 5.197 | 5.051 | 1047 |
| 1723652100 | 5.0199999 | 0.03 | 0.68 | 5.023 | 5.226 | 5.0199999 | 1727 |
| 1723565700 | 4.986 | -0.02 | -0.30 | 5.065 | 5.065 | 4.9845 | 1224 |
| 1723479300 | 5.001 | -0.54 | -9.81 | 5.3 | 5.3 | 5.001 | 1065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
