ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ASML Holding NV

ASML Holding NV (ASMLA)

707.30
10.90
( 1.57% )
Updated: 23:05:19
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
707.30
Bid
707.20
Offer
707.40
Volume
17,002
698.40 Day's Range 710.05
0.00 52 Week Range 0.00
Previous Close
696.40
Open
700.00
Last Trade
2
@
707.3
Last Trade Time
23:05:01
Average Volume (3m)
-
Financial Volume
12,012,761 €
VWAP
706.5499

ASMLA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ASMLA - Frequently Asked Questions (FAQ)

What is the current ASML Holding NV share price?
The current share price of ASML Holding NV is 707.30 €
What is the 1 year trading range for ASML Holding NV share price?
ASML Holding NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQRLESquirrel Media SA
2.655 €
(20.68%)
1.73k
PYTVPolytec Holding AG
2.76 €
(20.00%)
611
VAR1DVarta AG
1.3805 €
(19.52%)
25.53k
PHRUPHarol SGPS SA
0.0611 €
(14.85%)
29.73k
ASTKCAsetek AS
kr 0.723
(14.40%)
17.26k
BGBIOOBerGenBio ASA
kr 2.1095
(-78.36%)
144.89k
CINTSCint Group AB
SEK 6.84
(-24.04%)
4.02k
WLNPWorldline
6.10 €
(-17.68%)
155.28k
GL9IGlanbia
12.09 €
(-17.31%)
44.79k
WOSBDWolters Kluwers NV
157.20 €
(-8.84%)
178
ATOPAtos SE
0.0032 €
(3.23%)
53.31M
ISPMIntesa Sanpaolo Spa
4.7448 €
(3.00%)
3.01M
SPMMSaipem Spa
2.339 €
(2.54%)
1.48M
SANEBanco Santander SA
6.154 €
(1.69%)
1.4M
TITMTelecom Italia SpA
0.2733 €
(0.55%)
1.29M

Discussion

View Full Feed
misterfishman misterfishman 5 minutes ago
Damn it didn't i say us longs have to get along here this is just a possibility but if this stock hit it big and I mean dollars and we all decide to meet to celebrate we are going to feel silly because of our behavior we are all old dudes here no one is is in their 20,s 30,s or 40,s we know bet
IGPK
stocktowatch stocktowatch 5 minutes ago
$RIME News! Algorhythm Holdings Appoints New CFO Amid Strategic Growth https://www.tipranks.com/news/company-announcements/algorhythm-holdings-appoints-new-cfo-amid-strategic-growth
RIME
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
$8.5B in new contracts....not too shabby. Go Kate & Company!!!
LUMN
SkeBallLarry SkeBallLarry 6 minutes ago
*Super* " Happy Birthday, hap0206 " !!
DarkB4Dawn DarkB4Dawn 6 minutes ago
Child
COOP
carlson carlson 7 minutes ago
Reason???
NBRI
StayHumble StayHumble 7 minutes ago
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹 wow!
GME
sirant sirant 8 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
PennyMillions852 PennyMillions852 8 minutes ago
Let’s see .0085-.009+ today! Ask was thin, just need those big ask slaps like we saw yesterday!
IGPK
StayHumble StayHumble 8 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹;
HCMC
StayHumble StayHumble 9 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Golden Cross Golden Cross 9 minutes ago
Think we see a nice bounce here today. Way oversold here..NIXX
NIXX
subslover subslover 10 minutes ago
Whatever works is fine with me😷
RNAZ
primecomm primecomm 11 minutes ago
GM $GRLF
GRLF
Bull_Dolphin Bull_Dolphin 11 minutes ago
Here's an interesting discussion of the legal and political implications and possible remedies of the activist judiciary between Pearson Sharp (OAN) and Matt Gaetz. I've always enjoyed the clarity of Matt's discussions. On the other hand, Pearson always makes me feel like he's scolding me. So, if
MartinLutherKing MartinLutherKing 12 minutes ago
Get in there and rattle this bird cage brothers
RNAZ
lovethatgreen lovethatgreen 12 minutes ago
Him and some Les dude in X
GTVH
PennyMillions852 PennyMillions852 12 minutes ago
What’s it gonna take to move this thing??
BIEI
StayHumble StayHumble 12 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹✅💹💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/2/23/ijjizHCMC_screenshot_2.png
HCWC
okwife okwife 13 minutes ago
$AXXA$$$$ shortballs forehead sweating much lately ??
AXXA
JMoneyHoops JMoneyHoops 13 minutes ago
Pink Current: https://x.com/jmoney_hoops/status/1894717081897345176?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
TLSS
IcyGalaxy60 IcyGalaxy60 13 minutes ago
This stock is going to .5 this year.
NBRI
StockWorkOrange StockWorkOrange 13 minutes ago
YOU WIN stupidest post of the week!!!!
AABB
Jaxon2010 Jaxon2010 14 minutes ago
Relevant $48k to them might be the equivalent of $4800 to you or me? 
IGPK
JayB2022 JayB2022 14 minutes ago
Yea in 2017. Completely different market then. 
GRLF

Your Recent History

Delayed Upgrade Clock